| Nov 30 2018 |
16081 |
468.42 |
| Nov 23 2018 |
16258 |
468.42 |
| Nov 16 2018 |
16556 |
468.42 |
| Nov 09 2018 |
14566 |
449.47 |
| Nov 02 2018 |
14594 |
449.47 |
| Oct 26 2018 |
14334 |
449.47 |
| Oct 19 2018 |
14379 |
449.47 |
| Oct 12 2018 |
14259 |
449.47 |
| Oct 05 2018 |
13976 |
449.47 |
| Sep 28 2018 |
14018 |
449.47 |
| Sep 21 2018 |
13985 |
449.47 |
| Sep 14 2018 |
13804 |
449.47 |
| Sep 07 2018 |
13742 |
449.47 |
| Aug 31 2018 |
13627 |
449.47 |
| Aug 24 2018 |
13582 |
449.47 |
| Aug 17 2018 |
13568 |
449.47 |
| Aug 10 2018 |
13577 |
449.47 |
| Aug 03 2018 |
13601 |
449.47 |
| Jul 27 2018 |
13614 |
449.47 |
| Jul 20 2018 |
13629 |
449.47 |
| Jul 13 2018 |
13625 |
449.47 |
| Jul 06 2018 |
13599 |
449.47 |
| Jun 29 2018 |
13656 |
449.47 |
| Jun 22 2018 |
13656 |
449.47 |
| Jun 15 2018 |
13680 |
449.47 |
| Jun 08 2018 |
13700 |
449.47 |
| Jun 01 2018 |
13689 |
449.47 |
| May 25 2018 |
13700 |
449.47 |
| May 18 2018 |
13672 |
449.47 |
| May 11 2018 |
13697 |
449.47 |
| May 04 2018 |
13756 |
449.47 |
| Apr 27 2018 |
13750 |
449.47 |
| Apr 20 2018 |
13789 |
449.47 |
| Apr 13 2018 |
13786 |
449.47 |
| Apr 06 2018 |
13786 |
449.47 |
| Mar 30 2018 |
13784 |
449.47 |
| Mar 23 2018 |
13784 |
449.47 |
| Mar 16 2018 |
13778 |
449.47 |
| Mar 09 2018 |
13778 |
449.47 |
| Mar 02 2018 |
13782 |
449.47 |
| Feb 23 2018 |
13776 |
449.47 |
| Feb 16 2018 |
13788 |
449.47 |
| Feb 09 2018 |
13782 |
449.47 |
| Feb 02 2018 |
13802 |
449.47 |
| Jan 26 2018 |
13835 |
449.47 |
| Jan 19 2018 |
13796 |
449.47 |
| Jan 12 2018 |
13417 |
449.47 |
| Jan 05 2018 |
13678 |
449.47 |
| Dec 29 2017 |
13709 |
449.47 |
| Dec 22 2017 |
13694 |
449.47 |
| Dec 15 2017 |
13670 |
449.47 |
| Dec 08 2017 |
13945 |
449.47 |
| Dec 01 2017 |
12255 |
430.51 |
| Nov 24 2017 |
12266 |
430.51 |
| Nov 17 2017 |
12345 |
430.51 |
