| Nov 30 2018 |
4066 |
318.31 |
| Nov 23 2018 |
4072 |
318.31 |
| Nov 16 2018 |
4124 |
318.31 |
| Nov 09 2018 |
3412 |
303.68 |
| Nov 02 2018 |
3443 |
303.68 |
| Oct 26 2018 |
3316 |
303.68 |
| Oct 19 2018 |
3321 |
303.68 |
| Oct 12 2018 |
3336 |
303.68 |
| Oct 05 2018 |
3239 |
303.68 |
| Sep 28 2018 |
3272 |
303.68 |
| Sep 21 2018 |
3287 |
303.68 |
| Sep 14 2018 |
3241 |
303.68 |
| Sep 07 2018 |
3243 |
303.68 |
| Aug 31 2018 |
3222 |
303.68 |
| Aug 24 2018 |
3226 |
303.68 |
| Aug 17 2018 |
3231 |
303.68 |
| Aug 10 2018 |
3234 |
303.68 |
| Aug 03 2018 |
3238 |
303.68 |
| Jul 27 2018 |
3244 |
303.68 |
| Jul 20 2018 |
3244 |
303.68 |
| Jul 13 2018 |
3241 |
303.68 |
| Jul 06 2018 |
3237 |
303.68 |
| Jun 29 2018 |
3266 |
303.68 |
| Jun 22 2018 |
3266 |
303.68 |
| Jun 15 2018 |
3269 |
303.68 |
| Jun 08 2018 |
3279 |
303.68 |
| Jun 01 2018 |
3279 |
303.68 |
| May 25 2018 |
3295 |
303.68 |
| May 18 2018 |
3298 |
303.68 |
| May 11 2018 |
3307 |
303.68 |
| May 04 2018 |
3339 |
303.68 |
| Apr 27 2018 |
3338 |
303.68 |
| Apr 20 2018 |
3349 |
303.68 |
| Apr 13 2018 |
3348 |
303.68 |
| Apr 06 2018 |
3348 |
303.68 |
| Mar 30 2018 |
3347 |
303.68 |
| Mar 23 2018 |
3347 |
303.68 |
| Mar 16 2018 |
3343 |
303.68 |
| Mar 09 2018 |
3343 |
303.68 |
| Mar 02 2018 |
3343 |
303.68 |
| Feb 23 2018 |
3341 |
303.68 |
| Feb 16 2018 |
3345 |
303.68 |
| Feb 09 2018 |
3341 |
303.68 |
| Feb 02 2018 |
3354 |
303.68 |
| Jan 26 2018 |
3368 |
303.68 |
| Jan 19 2018 |
3373 |
303.68 |
| Jan 12 2018 |
3174 |
303.68 |
| Jan 05 2018 |
3315 |
303.68 |
| Dec 29 2017 |
3319 |
303.68 |
| Dec 22 2017 |
3320 |
303.68 |
| Dec 15 2017 |
3302 |
303.68 |
| Dec 08 2017 |
3412 |
303.68 |
| Dec 01 2017 |
2844 |
289.05 |
| Nov 24 2017 |
2844 |
289.05 |
| Nov 17 2017 |
2829 |
289.05 |
