| Nov 09 2018 |
14519 |
449.15 |
| Nov 02 2018 |
14550 |
449.15 |
| Oct 26 2018 |
14295 |
449.15 |
| Oct 19 2018 |
14344 |
449.15 |
| Oct 12 2018 |
14221 |
449.15 |
| Oct 05 2018 |
13937 |
449.15 |
| Sep 28 2018 |
13983 |
449.15 |
| Sep 21 2018 |
13957 |
449.15 |
| Sep 14 2018 |
13777 |
449.15 |
| Sep 07 2018 |
13717 |
449.15 |
| Aug 31 2018 |
13604 |
449.15 |
| Aug 24 2018 |
13559 |
449.15 |
| Aug 17 2018 |
13544 |
449.15 |
| Aug 10 2018 |
13553 |
449.15 |
| Aug 03 2018 |
13577 |
449.15 |
| Jul 27 2018 |
13590 |
449.15 |
| Jul 20 2018 |
13605 |
449.15 |
| Jul 13 2018 |
13600 |
449.15 |
| Jul 06 2018 |
13576 |
449.15 |
| Jun 29 2018 |
13633 |
449.15 |
| Jun 22 2018 |
13633 |
449.15 |
| Jun 15 2018 |
13655 |
449.15 |
| Jun 08 2018 |
13675 |
449.15 |
| Jun 01 2018 |
13664 |
449.15 |
| May 25 2018 |
13676 |
449.15 |
| May 18 2018 |
13649 |
449.15 |
| May 11 2018 |
13674 |
449.15 |
| May 04 2018 |
13734 |
449.15 |
| Apr 27 2018 |
13728 |
449.15 |
| Apr 20 2018 |
13767 |
449.15 |
| Apr 13 2018 |
13764 |
449.15 |
| Apr 06 2018 |
13764 |
449.15 |
| Mar 30 2018 |
13762 |
449.15 |
| Mar 23 2018 |
13762 |
449.15 |
| Mar 16 2018 |
13756 |
449.15 |
| Mar 09 2018 |
13756 |
449.15 |
| Mar 02 2018 |
13760 |
449.15 |
| Feb 23 2018 |
13754 |
449.15 |
| Feb 16 2018 |
13766 |
449.15 |
| Feb 09 2018 |
13760 |
449.15 |
| Feb 02 2018 |
13780 |
449.15 |
| Jan 26 2018 |
13813 |
449.15 |
| Jan 19 2018 |
13774 |
449.15 |
| Jan 12 2018 |
13393 |
449.15 |
| Jan 05 2018 |
13653 |
449.15 |
| Dec 29 2017 |
13686 |
449.15 |
| Dec 22 2017 |
13671 |
449.15 |
| Dec 15 2017 |
13646 |
449.15 |
| Dec 08 2017 |
13924 |
449.15 |
| Dec 01 2017 |
14058 |
449.15 |
| Nov 24 2017 |
14067 |
449.15 |
| Nov 17 2017 |
14184 |
449.15 |
