| Jan 06 2022 |
279 |
228.31 |
| Dec 30 2021 |
271 |
228.31 |
| Dec 23 2021 |
267 |
228.31 |
| Dec 16 2021 |
268 |
228.31 |
| Dec 09 2021 |
270 |
228.31 |
| Dec 02 2021 |
274 |
228.31 |
| Nov 25 2021 |
273 |
228.31 |
| Nov 18 2021 |
277 |
228.31 |
| Nov 11 2021 |
285 |
228.31 |
| Nov 04 2021 |
288 |
228.31 |
| Oct 28 2021 |
280 |
228.31 |
| Oct 21 2021 |
606 |
253.15 |
| Oct 14 2021 |
603 |
253.15 |
| Oct 07 2021 |
574 |
253.15 |
| Sep 30 2021 |
575 |
253.15 |
| Sep 23 2021 |
551 |
253.15 |
| Sep 16 2021 |
549 |
253.15 |
| Sep 09 2021 |
551 |
253.15 |
| Sep 02 2021 |
565 |
253.15 |
| Aug 26 2021 |
566 |
253.15 |
| Aug 19 2021 |
565 |
253.15 |
| Aug 12 2021 |
565 |
253.15 |
| Aug 05 2021 |
582 |
253.15 |
| Jul 29 2021 |
585 |
253.15 |
| Jun 03 2021 |
581 |
253.15 |
| Jan 08 2021 |
526 |
228.31 |
| Jan 01 2021 |
523 |
228.31 |
| Dec 25 2020 |
534 |
228.31 |
| Dec 18 2020 |
544 |
228.31 |
| Dec 11 2020 |
593 |
228.31 |
| Dec 04 2020 |
618 |
228.31 |
| Nov 27 2020 |
595 |
228.31 |
| Nov 20 2020 |
623 |
228.31 |
| Nov 13 2020 |
645 |
228.31 |
| Nov 06 2020 |
665 |
228.31 |
| Oct 30 2020 |
678 |
228.31 |
| Oct 23 2020 |
1271 |
253.15 |
| Oct 16 2020 |
1302 |
253.15 |
| Oct 09 2020 |
1318 |
253.15 |
| Oct 02 2020 |
1336 |
253.15 |
| Sep 25 2020 |
1349 |
253.15 |
| Sep 18 2020 |
1379 |
253.15 |
| Sep 11 2020 |
1376 |
253.15 |
| Sep 04 2020 |
1390 |
253.15 |
| Aug 28 2020 |
1392 |
253.15 |
| Aug 21 2020 |
1398 |
253.15 |
| Aug 14 2020 |
1399 |
253.15 |
| Aug 07 2020 |
1424 |
253.15 |
| Jul 31 2020 |
1429 |
253.15 |
| Jul 24 2020 |
1429 |
253.15 |
| Jul 17 2020 |
1432 |
253.15 |
| Jul 10 2020 |
1437 |
253.15 |
| Jul 03 2020 |
1438 |
253.15 |
| Jun 26 2020 |
1438 |
253.15 |
| Jun 19 2020 |
1438 |
253.15 |
| Jun 12 2020 |
1439 |
253.15 |
| Jun 05 2020 |
1442 |
253.15 |
| May 29 2020 |
1443 |
253.15 |
| May 22 2020 |
1443 |
253.15 |
| May 15 2020 |
1443 |
253.15 |
| May 08 2020 |
1444 |
253.15 |
| May 01 2020 |
1445 |
253.15 |
| Apr 24 2020 |
1450 |
253.15 |
| Apr 17 2020 |
1450 |
253.15 |
| Apr 10 2020 |
1450 |
253.15 |
| Apr 03 2020 |
1450 |
253.15 |
| Mar 27 2020 |
1450 |
253.15 |
| Mar 20 2020 |
1451 |
253.15 |
| Mar 13 2020 |
1451 |
253.15 |
| Mar 06 2020 |
1451 |
253.15 |
| Feb 28 2020 |
1448 |
253.15 |
| Feb 21 2020 |
1454 |
253.15 |
| Feb 14 2020 |
1456 |
253.15 |
| Feb 07 2020 |
1455 |
253.15 |
| Jan 31 2020 |
1465 |
253.15 |
| Jan 24 2020 |
2204 |
277.99 |
| Jan 17 2020 |
2219 |
277.99 |
| Jan 10 2020 |
1503 |
251.72 |
| Jan 03 2020 |
1513 |
251.72 |
| Dec 27 2019 |
1505 |
251.72 |
| Dec 20 2019 |
1503 |
251.72 |
| Dec 13 2019 |
1514 |
251.72 |
| Dec 06 2019 |
1400 |
251.72 |
| Nov 29 2019 |
1425 |
251.72 |
| Nov 22 2019 |
1678 |
258.88 |
| Nov 15 2019 |
1715 |
258.88 |
| Nov 08 2019 |
1742 |
260.44 |
| Nov 01 2019 |
1747 |
260.44 |
| Oct 25 2019 |
1547 |
254.58 |
| Oct 18 2019 |
1548 |
254.58 |
| Oct 11 2019 |
1573 |
254.58 |
| Oct 04 2019 |
1624 |
254.58 |
| Sep 27 2019 |
1626 |
254.58 |
| Sep 20 2019 |
1614 |
254.58 |
| Sep 13 2019 |
1647 |
254.58 |
| Sep 06 2019 |
1565 |
254.58 |
| Aug 30 2019 |
1581 |
254.58 |
| Aug 23 2019 |
1582 |
254.58 |
| Aug 16 2019 |
1572 |
254.58 |
| Aug 09 2019 |
1572 |
254.58 |
| Aug 02 2019 |
1572 |
254.58 |
| Jul 26 2019 |
1567 |
254.58 |
| Jul 19 2019 |
1570 |
254.58 |
| Jul 12 2019 |
1577 |
254.58 |
| Jul 05 2019 |
1580 |
254.58 |
| Jun 28 2019 |
1583 |
254.58 |
| Jun 21 2019 |
1584 |
254.58 |
| Jun 14 2019 |
1580 |
254.58 |
| Jun 07 2019 |
1581 |
254.58 |
| May 31 2019 |
1582 |
254.58 |
| May 24 2019 |
1582 |
254.58 |
| May 17 2019 |
1584 |
254.58 |
| May 10 2019 |
1583 |
254.58 |
| May 03 2019 |
1583 |
254.58 |
| Apr 26 2019 |
1583 |
254.58 |
| Apr 19 2019 |
1583 |
254.58 |
| Apr 12 2019 |
1584 |
254.58 |
| Apr 05 2019 |
1584 |
254.58 |
| Mar 29 2019 |
1584 |
254.58 |
| Mar 22 2019 |
1583 |
254.58 |
| Mar 15 2019 |
1582 |
254.58 |
| Mar 08 2019 |
1578 |
254.58 |
| Mar 01 2019 |
1578 |
254.58 |
| Feb 22 2019 |
1577 |
254.58 |
| Feb 15 2019 |
1593 |
254.58 |
| Feb 08 2019 |
1592 |
254.58 |
| Feb 01 2019 |
1598 |
254.58 |
| Jan 25 2019 |
1591 |
254.58 |
| Jan 18 2019 |
1908 |
269.16 |
| Jan 11 2019 |
2087 |
269.16 |
| Jan 04 2019 |
2118 |
269.16 |
| Dec 28 2018 |
2124 |
269.16 |
| Dec 21 2018 |
2102 |
269.16 |
| Dec 14 2018 |
2082 |
269.16 |
| Dec 07 2018 |
2107 |
269.16 |
| Nov 30 2018 |
2142 |
269.16 |
| Nov 23 2018 |
2014 |
265.09 |
| Nov 16 2018 |
2028 |
265.09 |
| Nov 09 2018 |
834 |
225.87 |
| Nov 02 2018 |
844 |
225.87 |
| Oct 26 2018 |
853 |
225.87 |
| Oct 19 2018 |
848 |
225.87 |
| Oct 12 2018 |
861 |
225.87 |
| Oct 05 2018 |
864 |
225.87 |
| Sep 28 2018 |
882 |
225.87 |
| Sep 21 2018 |
888 |
225.87 |
| Sep 14 2018 |
885 |
225.87 |
| Sep 07 2018 |
890 |
225.87 |
| Aug 31 2018 |
883 |
225.87 |
| Aug 24 2018 |
881 |
225.87 |
| Aug 17 2018 |
882 |
225.87 |
| Aug 10 2018 |
882 |
225.87 |
| Aug 03 2018 |
884 |
225.87 |
| Jul 27 2018 |
884 |
225.87 |
| Jul 20 2018 |
884 |
225.87 |
| Jul 13 2018 |
886 |
225.87 |
| Jul 06 2018 |
886 |
225.87 |
| Jun 29 2018 |
903 |
225.87 |
| Jun 22 2018 |
903 |
225.87 |
| Jun 15 2018 |
903 |
225.87 |
| Jun 08 2018 |
905 |
225.87 |
| Jun 01 2018 |
906 |
225.87 |
| May 25 2018 |
913 |
225.87 |
| May 18 2018 |
913 |
225.87 |
| May 11 2018 |
914 |
225.87 |
| May 04 2018 |
925 |
225.87 |
| Apr 27 2018 |
926 |
225.87 |
| Apr 20 2018 |
929 |
225.87 |
| Apr 13 2018 |
928 |
225.87 |
| Apr 06 2018 |
928 |
225.87 |
| Mar 30 2018 |
928 |
225.87 |
| Mar 23 2018 |
928 |
225.87 |
| Mar 16 2018 |
927 |
225.87 |
| Mar 09 2018 |
927 |
225.87 |
| Mar 02 2018 |
927 |
225.87 |
| Feb 23 2018 |
927 |
225.87 |
| Feb 16 2018 |
930 |
225.87 |
| Feb 09 2018 |
933 |
225.87 |
| Feb 02 2018 |
942 |
225.87 |
| Jan 26 2018 |
954 |
225.87 |
| Jan 19 2018 |
958 |
225.87 |
| Jan 12 2018 |
855 |
225.87 |
| Jan 05 2018 |
937 |
225.87 |
| Dec 29 2017 |
933 |
225.87 |
| Dec 22 2017 |
928 |
225.87 |
| Dec 15 2017 |
923 |
225.87 |
| Dec 08 2017 |
967 |
225.87 |
| Dec 01 2017 |
976 |
225.87 |
| Nov 24 2017 |
986 |
225.87 |
| Nov 17 2017 |
980 |
225.87 |
