| Oct 12 2023 |
4917 |
452.18 |
| Oct 05 2023 |
2753 |
390.92 |
| Sep 28 2023 |
3298 |
375.91 |
| Sep 21 2023 |
3296 |
375.91 |
| Sep 14 2023 |
2981 |
363.21 |
| Sep 07 2023 |
3147 |
368.74 |
| Aug 31 2023 |
3155 |
368.74 |
| Aug 24 2023 |
3149 |
368.74 |
| Aug 17 2023 |
3143 |
368.74 |
| Aug 10 2023 |
3144 |
368.74 |
| Aug 03 2023 |
3151 |
368.74 |
| Jul 27 2023 |
3142 |
368.74 |
| Jul 20 2023 |
3100 |
368.74 |
| Jul 13 2023 |
3100 |
368.74 |
| Jul 06 2023 |
3087 |
368.74 |
| Jun 29 2023 |
3089 |
368.74 |
| Jun 22 2023 |
3089 |
368.74 |
| Jun 15 2023 |
3089 |
368.74 |
| Jun 08 2023 |
3092 |
368.74 |
| Jun 01 2023 |
3088 |
368.74 |
| May 25 2023 |
3083 |
368.74 |
| May 18 2023 |
3083 |
368.74 |
| May 11 2023 |
3083 |
368.74 |
| May 04 2023 |
3083 |
368.74 |
| Apr 27 2023 |
3085 |
368.74 |
| Apr 20 2023 |
3085 |
368.74 |
| Apr 13 2023 |
3085 |
368.74 |
| Apr 06 2023 |
3089 |
368.74 |
| Mar 30 2023 |
3089 |
368.74 |
| Mar 23 2023 |
3089 |
368.74 |
| Mar 16 2023 |
3089 |
368.74 |
| Mar 09 2023 |
3089 |
368.74 |
| Mar 02 2023 |
3089 |
368.74 |
| Feb 23 2023 |
3088 |
368.74 |
| Feb 16 2023 |
3092 |
368.74 |
| Feb 09 2023 |
3096 |
368.74 |
| Feb 02 2023 |
3103 |
368.74 |
| Jan 26 2023 |
3101 |
368.74 |
| Jan 19 2023 |
3091 |
368.74 |
| Jan 12 2023 |
3053 |
368.74 |
| Jan 05 2023 |
3078 |
368.74 |
| Dec 29 2022 |
3077 |
368.74 |
| Dec 22 2022 |
4720 |
368.74 |
| Dec 15 2022 |
4707 |
368.74 |
| Dec 08 2022 |
4696 |
368.74 |
| Dec 01 2022 |
4632 |
368.74 |
| Nov 24 2022 |
4625 |
368.74 |
| Nov 17 2022 |
4522 |
368.74 |
| Nov 10 2022 |
4452 |
368.74 |
| Nov 03 2022 |
4303 |
368.74 |
| Oct 27 2022 |
3955 |
368.74 |
| Oct 20 2022 |
3840 |
368.74 |
| Oct 13 2022 |
3272 |
353.95 |
| Nov 18 2021 |
807 |
265.57 |
| Nov 11 2021 |
828 |
265.57 |
| Nov 04 2021 |
659 |
257.05 |
| Oct 28 2021 |
654 |
257.05 |
| Oct 21 2021 |
1591 |
283.63 |
| Oct 14 2021 |
1587 |
282.8 |
| Oct 07 2021 |
1553 |
282.8 |
| Sep 30 2021 |
1204 |
266.63 |
| Sep 23 2021 |
1219 |
266.63 |
| Sep 16 2021 |
1246 |
266.63 |
| Sep 09 2021 |
1264 |
266.63 |
| Sep 02 2021 |
1275 |
266.63 |
| Aug 26 2021 |
1273 |
266.63 |
| Aug 19 2021 |
1274 |
266.63 |
| Aug 12 2021 |
1278 |
266.63 |
| Aug 05 2021 |
1282 |
266.63 |
| Jul 29 2021 |
1282 |
266.63 |
| Jun 03 2021 |
1373 |
266.63 |
| Nov 20 2020 |
1353 |
265.57 |
| Nov 13 2020 |
1405 |
265.57 |
| Nov 06 2020 |
1245 |
257.05 |
| Oct 30 2020 |
1304 |
257.05 |
| Oct 23 2020 |
2137 |
283.63 |
| Oct 16 2020 |
2174 |
282.8 |
| Oct 09 2020 |
2231 |
282.8 |
| Oct 02 2020 |
1748 |
266.63 |
| Sep 25 2020 |
1771 |
266.63 |
| Sep 18 2020 |
1806 |
266.63 |
| Sep 11 2020 |
1812 |
266.63 |
| Sep 04 2020 |
1838 |
266.63 |
| Aug 28 2020 |
1845 |
266.63 |
| Aug 21 2020 |
1860 |
266.63 |
| Aug 14 2020 |
1865 |
266.63 |
| Aug 07 2020 |
1895 |
266.63 |
| Jul 31 2020 |
1901 |
266.63 |
| Jul 24 2020 |
1901 |
266.63 |
| Jul 17 2020 |
1904 |
266.63 |
| Jul 10 2020 |
1911 |
266.63 |
| Jul 03 2020 |
1914 |
266.63 |
| Jun 26 2020 |
1914 |
266.63 |
| Jun 19 2020 |
1914 |
266.63 |
| Jun 12 2020 |
1915 |
266.63 |
| Jun 05 2020 |
1918 |
266.63 |
| May 29 2020 |
1918 |
266.63 |
| May 22 2020 |
1918 |
266.63 |
| May 15 2020 |
1918 |
266.63 |
| May 08 2020 |
1919 |
266.63 |
| May 01 2020 |
1920 |
266.63 |
| Apr 24 2020 |
1924 |
266.63 |
| Apr 17 2020 |
1924 |
266.63 |
| Apr 10 2020 |
1924 |
266.63 |
| Apr 03 2020 |
1924 |
266.63 |
| Mar 27 2020 |
1924 |
266.63 |
| Mar 20 2020 |
1925 |
266.63 |
| Mar 13 2020 |
1925 |
266.63 |
| Mar 06 2020 |
1925 |
266.63 |
| Feb 28 2020 |
1926 |
266.63 |
| Feb 21 2020 |
1929 |
266.63 |
| Feb 14 2020 |
1934 |
266.63 |
| Feb 07 2020 |
1932 |
266.63 |
| Jan 31 2020 |
1940 |
266.63 |
| Jan 24 2020 |
1783 |
266.63 |
| Jan 17 2020 |
1796 |
266.63 |
| Jan 10 2020 |
2013 |
266.63 |
| Jan 03 2020 |
2017 |
266.63 |
| Dec 27 2019 |
2012 |
266.63 |
| Dec 20 2019 |
2012 |
266.63 |
| Dec 13 2019 |
2011 |
266.63 |
| Dec 06 2019 |
1868 |
266.63 |
| Nov 29 2019 |
1901 |
266.63 |
| Nov 22 2019 |
2111 |
271.28 |
| Nov 15 2019 |
1828 |
262.85 |
| Nov 08 2019 |
2044 |
268.8 |
| Nov 01 2019 |
1789 |
261.65 |
| Oct 25 2019 |
1767 |
261.65 |
| Oct 18 2019 |
1804 |
262.99 |
| Oct 11 2019 |
1728 |
259.24 |
| Oct 04 2019 |
1992 |
266.22 |
| Sep 27 2019 |
1995 |
266.22 |
| Sep 20 2019 |
1995 |
266.22 |
| Sep 13 2019 |
2022 |
266.22 |
| Sep 06 2019 |
1916 |
266.09 |
| Aug 30 2019 |
1940 |
266.09 |
| Aug 23 2019 |
1943 |
266.09 |
| Aug 16 2019 |
1934 |
266.09 |
| Aug 09 2019 |
1934 |
266.09 |
| Aug 02 2019 |
1934 |
266.09 |
| Jul 26 2019 |
1929 |
266.09 |
| Jul 19 2019 |
1933 |
266.09 |
| Jul 12 2019 |
1937 |
266.09 |
| Jul 05 2019 |
1940 |
266.09 |
| Jun 28 2019 |
1939 |
266.09 |
| Jun 21 2019 |
1942 |
266.09 |
| Jun 14 2019 |
1938 |
266.09 |
| Jun 07 2019 |
1938 |
266.09 |
| May 31 2019 |
1939 |
266.09 |
| May 24 2019 |
1941 |
266.09 |
| May 17 2019 |
1946 |
266.09 |
| May 10 2019 |
1946 |
266.09 |
| May 03 2019 |
1949 |
266.09 |
| Apr 26 2019 |
1949 |
266.09 |
| Apr 19 2019 |
1949 |
266.09 |
| Apr 12 2019 |
1950 |
266.09 |
| Apr 05 2019 |
1950 |
266.09 |
| Mar 29 2019 |
1950 |
266.09 |
| Mar 22 2019 |
1948 |
266.09 |
| Mar 15 2019 |
1950 |
266.09 |
| Mar 08 2019 |
1945 |
266.09 |
| Mar 01 2019 |
1946 |
266.09 |
| Feb 22 2019 |
1943 |
266.09 |
| Feb 15 2019 |
1957 |
266.09 |
| Feb 08 2019 |
1949 |
266.09 |
| Feb 01 2019 |
1955 |
266.09 |
| Jan 25 2019 |
1960 |
266.09 |
| Jan 18 2019 |
1807 |
266.09 |
| Jan 11 2019 |
1989 |
266.09 |
| Jan 04 2019 |
2016 |
266.09 |
| Dec 28 2018 |
2022 |
266.09 |
| Dec 21 2018 |
2001 |
266.09 |
| Dec 14 2018 |
1984 |
266.09 |
| Dec 07 2018 |
2004 |
266.09 |
| Nov 30 2018 |
2031 |
266.09 |
| Nov 23 2018 |
2048 |
266.09 |
| Nov 16 2018 |
2340 |
274.4 |
| Nov 09 2018 |
2359 |
275.84 |
| Nov 02 2018 |
2548 |
281.35 |
| Oct 26 2018 |
2415 |
279.57 |
| Oct 19 2018 |
2434 |
279.57 |
| Oct 12 2018 |
2571 |
283.73 |
| Oct 05 2018 |
2569 |
285.44 |
| Sep 28 2018 |
2580 |
285.44 |
| Sep 21 2018 |
2608 |
285.44 |
| Sep 14 2018 |
2572 |
285.44 |
| Sep 07 2018 |
2734 |
290.51 |
| Aug 31 2018 |
2712 |
290.51 |
| Aug 24 2018 |
2714 |
290.51 |
| Aug 17 2018 |
2719 |
290.51 |
| Aug 10 2018 |
2722 |
290.51 |
| Aug 03 2018 |
2727 |
290.51 |
| Jul 27 2018 |
2734 |
290.51 |
| Jul 20 2018 |
2735 |
290.51 |
| Jul 13 2018 |
2733 |
290.51 |
| Jul 06 2018 |
2731 |
290.51 |
| Jun 29 2018 |
2760 |
290.51 |
| Jun 22 2018 |
2760 |
290.51 |
| Jun 15 2018 |
2762 |
290.51 |
| Jun 08 2018 |
2766 |
290.51 |
| Jun 01 2018 |
2765 |
290.51 |
| May 25 2018 |
2781 |
290.51 |
| May 18 2018 |
2784 |
290.51 |
| May 11 2018 |
2795 |
290.51 |
| May 04 2018 |
2826 |
290.51 |
| Apr 27 2018 |
2825 |
290.51 |
| Apr 20 2018 |
2839 |
290.51 |
| Apr 13 2018 |
2839 |
290.51 |
| Apr 06 2018 |
2839 |
290.51 |
| Mar 30 2018 |
2839 |
290.51 |
| Mar 23 2018 |
2839 |
290.51 |
| Mar 16 2018 |
2836 |
290.51 |
| Mar 09 2018 |
2836 |
290.51 |
| Mar 02 2018 |
2836 |
290.51 |
| Feb 23 2018 |
2834 |
290.51 |
| Feb 16 2018 |
2840 |
290.51 |
| Feb 09 2018 |
2844 |
290.51 |
| Feb 02 2018 |
2851 |
290.51 |
| Jan 26 2018 |
2860 |
290.51 |
| Jan 19 2018 |
2862 |
290.51 |
| Jan 12 2018 |
2657 |
290.51 |
| Jan 05 2018 |
2793 |
290.51 |
| Dec 29 2017 |
2801 |
290.51 |
| Dec 22 2017 |
2798 |
290.51 |
| Dec 15 2017 |
2788 |
290.51 |
| Dec 08 2017 |
2883 |
290.51 |
| Dec 01 2017 |
2898 |
290.51 |
| Nov 24 2017 |
2896 |
290.51 |
| Nov 17 2017 |
3156 |
297.49 |
| Nov 10 2017 |
3209 |
297.49 |
| Nov 03 2017 |
3605 |
307.21 |
| Oct 27 2017 |
3879 |
315.31 |
| Oct 20 2017 |
4087 |
319.79 |
| Oct 13 2017 |
4054 |
320.98 |
| Oct 06 2017 |
4237 |
326.31 |
| Sep 29 2017 |
8726 |
393.07 |
| Sep 22 2017 |
15521 |
461.87 |
| Sep 15 2017 |
15561 |
461.87 |
| Sep 08 2017 |
15411 |
461.87 |
| Sep 01 2017 |
15419 |
461.87 |
| Aug 25 2017 |
15440 |
461.87 |
| Aug 18 2017 |
15474 |
461.87 |
| Aug 11 2017 |
15397 |
461.87 |
| Aug 04 2017 |
15420 |
461.87 |
| Jul 28 2017 |
15418 |
461.87 |
| Jul 21 2017 |
15439 |
461.87 |
| Jul 14 2017 |
15447 |
461.87 |
| Jul 07 2017 |
15440 |
461.87 |
| Jun 30 2017 |
15449 |
461.87 |
| Jun 23 2017 |
15449 |
461.87 |
| Jun 16 2017 |
15447 |
461.87 |
| Jun 09 2017 |
15420 |
461.87 |
| Jun 02 2017 |
15422 |
461.87 |
| May 26 2017 |
15272 |
461.87 |
| May 19 2017 |
15289 |
461.87 |
| May 12 2017 |
15235 |
461.87 |
| May 05 2017 |
15193 |
461.87 |
| Apr 28 2017 |
15167 |
461.87 |
| Apr 21 2017 |
15142 |
461.87 |
| Apr 14 2017 |
15161 |
461.87 |
| Apr 07 2017 |
15162 |
461.87 |
| Mar 31 2017 |
15162 |
461.87 |
| Mar 24 2017 |
15163 |
461.87 |
| Mar 17 2017 |
15154 |
461.87 |
| Mar 10 2017 |
15170 |
461.87 |
| Mar 03 2017 |
15170 |
461.87 |
| Feb 24 2017 |
15174 |
461.87 |
| Feb 17 2017 |
15188 |
461.87 |
| Feb 10 2017 |
15207 |
461.87 |
| Feb 03 2017 |
15197 |
461.87 |
| Jan 27 2017 |
15204 |
461.87 |
| Jan 20 2017 |
15227 |
461.87 |
| Jan 13 2017 |
15246 |
461.87 |
| Jan 06 2017 |
15470 |
461.87 |
| Dec 30 2016 |
15545 |
461.87 |
| Dec 23 2016 |
15548 |
461.87 |
| Dec 16 2016 |
15584 |
461.87 |
| Dec 09 2016 |
15637 |
461.87 |
| Dec 02 2016 |
15980 |
461.87 |
| Nov 25 2016 |
15910 |
461.87 |
| Nov 18 2016 |
12305 |
426.96 |
| Nov 11 2016 |
3789 |
313.31 |
| Nov 04 2016 |
3213 |
299.92 |
| Oct 28 2016 |
2978 |
294.06 |
| Oct 21 2016 |
3011 |
294.06 |
| Oct 14 2016 |
2615 |
283.55 |
| Oct 07 2016 |
2705 |
283.55 |
| Sep 30 2016 |
2653 |
283.55 |
| Sep 23 2016 |
2542 |
282.11 |
| Sep 16 2016 |
2482 |
282.11 |
| Sep 09 2016 |
2508 |
282.11 |
| Sep 02 2016 |
2468 |
282.11 |
| Aug 26 2016 |
2476 |
282.11 |
| Aug 19 2016 |
2374 |
282.11 |
| Aug 12 2016 |
2370 |
282.11 |
| Aug 05 2016 |
2383 |
282.11 |
| Jul 29 2016 |
2383 |
282.11 |
| Jul 22 2016 |
2380 |
282.11 |
| Jun 28 2016 |
2380 |
282.11 |
| Jun 21 2016 |
2386 |
282.11 |
| Jun 14 2016 |
2386 |
282.11 |
| Jun 07 2016 |
2386 |
282.11 |
| May 31 2016 |
2386 |
282.11 |
| May 24 2016 |
2386 |
282.11 |
| May 17 2016 |
2383 |
282.11 |
| May 10 2016 |
2383 |
282.11 |
| May 03 2016 |
2383 |
282.11 |
| Apr 26 2016 |
2383 |
282.11 |
| Apr 19 2016 |
2382 |
282.11 |
| Apr 12 2016 |
2387 |
282.11 |
| Apr 05 2016 |
2387 |
282.11 |
| Mar 29 2016 |
2387 |
282.11 |
| Mar 22 2016 |
2386 |
282.11 |
| Mar 15 2016 |
2383 |
282.11 |
| Mar 08 2016 |
2384 |
282.11 |
| Mar 01 2016 |
2383 |
282.11 |
| Feb 23 2016 |
2380 |
282.11 |
| Feb 16 2016 |
2371 |
282.11 |
| Feb 09 2016 |
2371 |
282.11 |
| Feb 02 2016 |
2345 |
282.11 |
| Jan 26 2016 |
2354 |
282.11 |
| Jan 19 2016 |
2356 |
282.11 |
| Jan 12 2016 |
2164 |
282.11 |
| Jan 05 2016 |
2266 |
282.11 |
| Dec 29 2015 |
2277 |
282.11 |
| Dec 22 2015 |
2241 |
282.11 |
| Dec 15 2015 |
2192 |
282.11 |
| Dec 08 2015 |
2252 |
282.11 |
| Dec 01 2015 |
2178 |
282.11 |
| Nov 24 2015 |
2188 |
282.11 |
| Nov 17 2015 |
2063 |
282.11 |
| Nov 10 2015 |
2533 |
299.35 |
| Nov 03 2015 |
2663 |
302.49 |
| Oct 27 2015 |
2673 |
302.49 |
| Oct 20 2015 |
2630 |
302.49 |
| Oct 13 2015 |
2760 |
310.84 |
| Oct 06 2015 |
2656 |
306.07 |
| Sep 29 2015 |
2808 |
309.63 |
| Sep 22 2015 |
4099 |
309.63 |
| Sep 15 2015 |
1754 |
309.63 |
| Sep 14 2015 |
2767 |
309.63 |
| Sep 07 2015 |
2778 |
309.63 |
| Aug 31 2015 |
2786 |
310.7 |
| Aug 24 2015 |
2761 |
310.7 |
| Aug 17 2015 |
2763 |
310.7 |
| Aug 10 2015 |
2768 |
310.7 |
| Aug 03 2015 |
2768 |
310.7 |
| Jul 27 2015 |
2768 |
310.7 |
| Jul 20 2015 |
2768 |
310.7 |
| Jul 13 2015 |
2768 |
310.7 |
| Jul 06 2015 |
2768 |
310.7 |
| Jun 29 2015 |
2768 |
310.7 |
| Jun 22 2015 |
2768 |
310.7 |
| Jun 15 2015 |
2768 |
310.7 |
| Jun 08 2015 |
2802 |
310.7 |
| Jun 01 2015 |
2802 |
310.7 |
| May 25 2015 |
2802 |
310.7 |
| May 18 2015 |
2802 |
310.7 |
| May 11 2015 |
2802 |
310.7 |
| May 04 2015 |
2802 |
310.7 |
| Apr 27 2015 |
2802 |
310.7 |
| Apr 20 2015 |
2799 |
310.7 |
| Apr 13 2015 |
2799 |
310.7 |
| Apr 06 2015 |
2803 |
310.7 |
| Mar 30 2015 |
2803 |
310.7 |
| Mar 23 2015 |
2807 |
310.7 |
| Mar 16 2015 |
2804 |
310.7 |
| Mar 09 2015 |
2804 |
310.7 |
| Mar 02 2015 |
2802 |
310.7 |
| Feb 23 2015 |
2768 |
310.7 |
| Feb 16 2015 |
2769 |
310.7 |
| Feb 09 2015 |
2775 |
310.7 |
| Feb 02 2015 |
2779 |
310.7 |
| Jan 26 2015 |
2779 |
310.7 |
| Jan 19 2015 |
2767 |
310.7 |
| Jan 12 2015 |
2704 |
310.7 |
| Jan 05 2015 |
2815 |
310.7 |
| Dec 29 2014 |
2790 |
310.7 |
| Dec 22 2014 |
2803 |
310.7 |
| Dec 15 2014 |
2728 |
310.7 |
| Dec 08 2014 |
2730 |
310.7 |
| Dec 01 2014 |
2793 |
310.7 |
| Nov 24 2014 |
2840 |
310.7 |
| Nov 17 2014 |
3355 |
324.72 |
| Nov 10 2014 |
3365 |
324.72 |
| Nov 03 2014 |
3324 |
324.72 |
| Oct 27 2014 |
3355 |
324.72 |
| Oct 20 2014 |
3409 |
324.72 |
| Oct 13 2014 |
3369 |
324.72 |
| Oct 06 2014 |
3985 |
338.37 |
| Sep 29 2014 |
4022 |
338.37 |
| Sep 22 2014 |
4043 |
338.37 |
| Sep 15 2014 |
4024 |
338.37 |
| Sep 08 2014 |
4818 |
352.77 |
| Sep 01 2014 |
4851 |
352.77 |
| Aug 25 2014 |
4860 |
352.77 |
| Aug 18 2014 |
4862 |
352.77 |
| Aug 11 2014 |
4862 |
352.77 |
| Aug 04 2014 |
4862 |
352.77 |
| Jul 28 2014 |
4862 |
352.77 |
| Jul 21 2014 |
4871 |
352.77 |
| Jul 14 2014 |
4871 |
352.77 |
| Jul 07 2014 |
4871 |
352.77 |
| Jun 30 2014 |
4871 |
352.77 |
| Jun 23 2014 |
4870 |
352.77 |
| Jun 16 2014 |
4870 |
352.77 |
| Jun 09 2014 |
4870 |
352.77 |
| Jun 02 2014 |
4870 |
352.77 |
| May 26 2014 |
4870 |
352.77 |
| May 19 2014 |
4870 |
352.77 |
| May 12 2014 |
4869 |
352.77 |
| May 05 2014 |
4869 |
352.77 |
| Apr 28 2014 |
4870 |
352.77 |
| Apr 21 2014 |
4870 |
352.77 |
| Apr 14 2014 |
4881 |
352.77 |
| Apr 07 2014 |
4881 |
352.77 |
| Mar 31 2014 |
4882 |
352.77 |
| Mar 24 2014 |
4882 |
352.77 |
| Mar 17 2014 |
4882 |
352.77 |
| Mar 10 2014 |
4882 |
352.77 |
| Mar 03 2014 |
4882 |
352.77 |
| Feb 24 2014 |
4880 |
352.77 |
| Feb 17 2014 |
4883 |
352.77 |
| Feb 10 2014 |
4877 |
352.77 |
| Feb 03 2014 |
4872 |
352.77 |
| Jan 27 2014 |
4919 |
352.77 |
| Jan 20 2014 |
4902 |
352.77 |
| Jan 13 2014 |
4782 |
352.77 |
| Jan 06 2014 |
4744 |
352.77 |
| Dec 30 2013 |
4806 |
352.77 |
| Dec 23 2013 |
4656 |
352.77 |
| Dec 16 2013 |
4583 |
352.77 |
| Dec 09 2013 |
4581 |
352.77 |
| Dec 02 2013 |
4679 |
352.77 |
| Oct 28 2013 |
8863 |
411.08 |
| Oct 21 2013 |
8658 |
411.08 |
| Oct 14 2013 |
8614 |
411.08 |
| Oct 07 2013 |
6661 |
384.58 |
| Sep 30 2013 |
4768 |
354.66 |
| Sep 23 2013 |
4455 |
349.25 |
| Sep 16 2013 |
4479 |
349.25 |
| Sep 09 2013 |
4471 |
349.25 |
| Sep 02 2013 |
3350 |
325.77 |
| Aug 26 2013 |
3338 |
325.77 |
| Aug 19 2013 |
3346 |
325.77 |
| Aug 12 2013 |
3347 |
325.77 |
| Aug 05 2013 |
3348 |
325.77 |
| Jul 29 2013 |
3348 |
325.77 |
| Jul 22 2013 |
3358 |
325.77 |
| Jul 15 2013 |
3358 |
325.77 |
| Jul 08 2013 |
3357 |
325.77 |
| Jul 01 2013 |
3357 |
325.77 |
| Jun 24 2013 |
3357 |
325.77 |
| Jun 17 2013 |
3357 |
325.77 |
| Jun 10 2013 |
3357 |
325.77 |
| Jun 03 2013 |
3357 |
325.77 |
| May 27 2013 |
3357 |
325.77 |
| May 20 2013 |
3357 |
325.77 |
| May 13 2013 |
3357 |
325.77 |
| May 06 2013 |
3357 |
325.77 |
| Apr 29 2013 |
3357 |
325.77 |
| Apr 22 2013 |
3355 |
325.77 |
| Apr 15 2013 |
3360 |
325.77 |
| Apr 08 2013 |
3360 |
325.77 |
| Apr 01 2013 |
3360 |
325.77 |
| Mar 25 2013 |
3361 |
325.77 |
| Mar 18 2013 |
3361 |
325.77 |
| Mar 11 2013 |
3361 |
325.77 |
| Mar 04 2013 |
3361 |
325.77 |
| Feb 25 2013 |
3361 |
325.77 |
| Feb 18 2013 |
3368 |
325.77 |
| Feb 11 2013 |
3376 |
325.77 |
| Feb 04 2013 |
3360 |
325.77 |
| Jan 28 2013 |
3384 |
325.77 |
| Jan 21 2013 |
3395 |
325.77 |
| Jan 14 2013 |
3436 |
325.77 |
| Jan 07 2013 |
3398 |
325.77 |
| Dec 31 2012 |
3409 |
325.77 |
| Dec 24 2012 |
3415 |
325.77 |
| Dec 17 2012 |
3423 |
325.77 |
| Dec 10 2012 |
3395 |
325.77 |
| Dec 03 2012 |
3452 |
325.77 |
| Nov 26 2012 |
3363 |
325.77 |
| Nov 19 2012 |
3436 |
325.77 |
| Nov 12 2012 |
2459 |
301.07 |
| Nov 05 2012 |
2036 |
287.77 |
| Oct 29 2012 |
2059 |
287.77 |
| Oct 22 2012 |
2092 |
287.77 |
| Oct 15 2012 |
1666 |
273.04 |
| Oct 02 2012 |
1652 |
271.32 |
| Sep 26 2012 |
1672 |
271.32 |
| Sep 20 2012 |
1658 |
271.32 |
| Sep 13 2012 |
1657 |
271.32 |
| Jan 19 2012 |
3466 |
334.55 |
| Dec 29 2011 |
3415 |
334.54 |
| Dec 13 2011 |
3382 |
334.53 |
| Dec 09 2011 |
3401 |
334.52 |
| Dec 01 2011 |
3383 |
334.52 |
| Nov 25 2011 |
3408 |
334.52 |
| Nov 17 2011 |
3195 |
330.24 |
| Nov 10 2011 |
3761 |
342.55 |
| Nov 04 2011 |
4338 |
354.56 |
| Oct 28 2011 |
2266 |
301.93 |
| Oct 21 2011 |
2246 |
300.13 |
| Oct 14 2011 |
2492 |
307.77 |
| Oct 07 2011 |
2401 |
307.56 |
| Sep 30 2011 |
2388 |
307.35 |
| Sep 27 2011 |
1861 |
290.08 |
| Sep 23 2011 |
1775 |
288.53 |
| Sep 16 2011 |
1746 |
288.54 |
| Sep 09 2011 |
1714 |
288.55 |
| Jan 13 2011 |
1749 |
288.67 |
| Dec 28 2010 |
1862 |
288.67 |
| Dec 14 2010 |
1856 |
288.68 |
| Dec 03 2010 |
1870 |
288.68 |
| Nov 26 2010 |
1882 |
288.68 |
| Nov 19 2010 |
1814 |
287.52 |
| Nov 12 2010 |
1810 |
288.47 |
| Nov 04 2010 |
1784 |
288.46 |
| Oct 28 2010 |
1859 |
295.16 |
| Oct 22 2010 |
2309 |
315.8 |
| Oct 14 2010 |
2411 |
320.97 |
| Oct 05 2010 |
3624 |
360.89 |
| Sep 29 2010 |
3699 |
360.89 |
| Sep 24 2010 |
3577 |
360.89 |
| Sep 17 2010 |
3468 |
360.89 |
| Sep 10 2010 |
3426 |
360.89 |
| Aug 15 2010 |
3592 |
377.19 |
| Jan 29 2010 |
3450 |
360.89 |
| Jan 15 2010 |
3418 |
360.89 |
| Jan 08 2010 |
3320 |
360.89 |
| Dec 18 2009 |
3116 |
360.89 |
| Dec 09 2009 |
3084 |
360.89 |
| Dec 04 2009 |
3001 |
360.89 |
| Nov 27 2009 |
3020 |
360.89 |
| Nov 20 2009 |
2924 |
360.89 |
| Nov 13 2009 |
2685 |
357.52 |
| Nov 06 2009 |
2481 |
351.45 |
| Oct 30 2009 |
2771 |
345.44 |
| Oct 23 2009 |
2645 |
345.59 |
| Oct 16 2009 |
2653 |
345.04 |
| Oct 09 2009 |
3195 |
362.25 |
| Oct 02 2009 |
3184 |
364.61 |
| Sep 25 2009 |
3824 |
388.01 |
| Sep 18 2009 |
4087 |
399.6 |
| Sep 11 2009 |
4037 |
399.16 |
| Jan 30 2009 |
3961 |
399.16 |
| Jan 09 2009 |
3702 |
399.16 |
| Dec 18 2008 |
3515 |
399.16 |
| Dec 12 2008 |
3542 |
399.16 |
| Dec 05 2008 |
3556 |
399.16 |
| Nov 28 2008 |
3445 |
397.64 |
| Nov 21 2008 |
3442 |
397.64 |
| Nov 14 2008 |
3535 |
403.96 |
| Nov 07 2008 |
3537 |
408.49 |
| Oct 31 2008 |
3970 |
433.04 |
| Oct 24 2008 |
4576 |
453.22 |
| Oct 17 2008 |
4192 |
453.22 |
| Oct 10 2008 |
4227 |
459 |
