| Sep 22 2022 |
565 |
257.19 |
| Sep 15 2022 |
561 |
257.19 |
| Sep 08 2022 |
557 |
257.19 |
| Sep 01 2022 |
558 |
257.19 |
| Aug 25 2022 |
560 |
257.19 |
| Aug 18 2022 |
560 |
257.19 |
| Aug 11 2022 |
557 |
257.19 |
| Aug 04 2022 |
548 |
257.19 |
| Jul 28 2022 |
548 |
257.19 |
| Jul 21 2022 |
548 |
257.19 |
| Jul 14 2022 |
548 |
257.19 |
| Jul 07 2022 |
548 |
257.19 |
| Jun 30 2022 |
548 |
257.19 |
| Jun 23 2022 |
552 |
257.19 |
| Jun 16 2022 |
552 |
257.19 |
| Jun 09 2022 |
550 |
257.19 |
| Jun 02 2022 |
550 |
257.19 |
| May 26 2022 |
548 |
257.19 |
| May 19 2022 |
548 |
257.19 |
| May 12 2022 |
548 |
257.19 |
| May 05 2022 |
548 |
257.19 |
| Apr 28 2022 |
547 |
257.19 |
| Apr 21 2022 |
547 |
257.19 |
| Apr 14 2022 |
547 |
257.19 |
| Apr 07 2022 |
547 |
257.19 |
| Mar 31 2022 |
547 |
257.19 |
| Mar 24 2022 |
547 |
257.19 |
| Mar 17 2022 |
548 |
257.19 |
| Mar 10 2022 |
548 |
257.19 |
| Mar 03 2022 |
548 |
257.19 |
| Feb 24 2022 |
528 |
257.19 |
| Feb 17 2022 |
534 |
257.19 |
| Feb 10 2022 |
532 |
257.19 |
| Feb 03 2022 |
531 |
257.19 |
| Jan 27 2022 |
539 |
257.19 |
| Jan 20 2022 |
529 |
257.19 |
| Jan 13 2022 |
531 |
257.19 |
| Jan 06 2022 |
618 |
257.19 |
| Dec 30 2021 |
614 |
257.19 |
| Dec 23 2021 |
612 |
257.19 |
| Dec 16 2021 |
612 |
257.19 |
| Dec 09 2021 |
629 |
257.19 |
| Dec 02 2021 |
641 |
257.19 |
| Nov 25 2021 |
646 |
257.19 |
| Nov 18 2021 |
642 |
257.19 |
| Nov 11 2021 |
663 |
257.19 |
| Nov 04 2021 |
661 |
257.19 |
| Oct 28 2021 |
656 |
257.19 |
| Oct 21 2021 |
674 |
257.19 |
| Oct 14 2021 |
668 |
257.19 |
| Oct 07 2021 |
638 |
257.19 |
| Sep 30 2021 |
637 |
257.19 |
| Sep 23 2021 |
611 |
257.19 |
| Sep 16 2021 |
611 |
257.19 |
| Sep 09 2021 |
614 |
257.19 |
| Sep 02 2021 |
629 |
257.19 |
| Aug 26 2021 |
629 |
257.19 |
| Aug 19 2021 |
628 |
257.19 |
| Aug 12 2021 |
628 |
257.19 |
| Aug 05 2021 |
645 |
257.19 |
| Jul 29 2021 |
647 |
257.19 |
| Jun 03 2021 |
644 |
257.19 |
| May 21 2021 |
731 |
257.19 |
| May 14 2021 |
718 |
257.19 |
| May 07 2021 |
718 |
257.19 |
| Apr 30 2021 |
716 |
257.19 |
| Apr 23 2021 |
716 |
257.19 |
| Apr 16 2021 |
716 |
257.19 |
| Apr 09 2021 |
716 |
257.19 |
| Apr 02 2021 |
716 |
257.19 |
| Mar 26 2021 |
716 |
257.19 |
| Mar 19 2021 |
710 |
257.19 |
| Mar 12 2021 |
710 |
257.19 |
| Mar 05 2021 |
710 |
257.19 |
| Feb 26 2021 |
710 |
257.19 |
| Feb 19 2021 |
683 |
257.19 |
| Feb 12 2021 |
692 |
257.19 |
| Feb 05 2021 |
694 |
257.19 |
| Jan 29 2021 |
712 |
257.19 |
| Jan 22 2021 |
704 |
257.19 |
| Jan 15 2021 |
634 |
257.19 |
| Jan 08 2021 |
905 |
257.19 |
| Jan 01 2021 |
890 |
257.19 |
| Dec 25 2020 |
923 |
257.19 |
| Dec 18 2020 |
924 |
257.19 |
| Dec 11 2020 |
1049 |
257.19 |
| Dec 04 2020 |
1126 |
257.19 |
| Nov 09 2018 |
1824 |
259.75 |
| Nov 02 2018 |
1840 |
259.75 |
| Oct 26 2018 |
1770 |
259.75 |
| Oct 19 2018 |
1777 |
259.75 |
| Oct 12 2018 |
1812 |
259.75 |
| Oct 05 2018 |
1768 |
259.75 |
| Sep 28 2018 |
1800 |
259.75 |
| Sep 21 2018 |
1801 |
259.75 |
| Sep 14 2018 |
1789 |
259.75 |
| Sep 07 2018 |
1778 |
259.75 |
| Aug 31 2018 |
1769 |
259.75 |
| Aug 24 2018 |
1763 |
259.75 |
| Aug 17 2018 |
1766 |
259.75 |
| Aug 10 2018 |
1766 |
259.75 |
| Aug 03 2018 |
1769 |
259.75 |
| Jul 27 2018 |
1774 |
259.75 |
| Jul 20 2018 |
1776 |
259.75 |
| Jul 13 2018 |
1777 |
259.75 |
| Jul 06 2018 |
1774 |
259.75 |
| Jun 29 2018 |
1802 |
259.75 |
| Jun 22 2018 |
1802 |
259.75 |
| Jun 15 2018 |
1801 |
259.75 |
| Jun 08 2018 |
1805 |
259.75 |
| Jun 01 2018 |
1805 |
259.75 |
| May 25 2018 |
1817 |
259.75 |
| May 18 2018 |
1820 |
259.75 |
| May 11 2018 |
1825 |
259.75 |
| May 04 2018 |
1846 |
259.75 |
| Apr 27 2018 |
1847 |
259.75 |
| Apr 20 2018 |
1859 |
259.75 |
| Apr 13 2018 |
1857 |
259.75 |
| Apr 06 2018 |
1857 |
259.75 |
| Mar 30 2018 |
1857 |
259.75 |
| Mar 23 2018 |
1857 |
259.75 |
| Mar 16 2018 |
1857 |
259.75 |
| Mar 09 2018 |
1857 |
259.75 |
| Mar 02 2018 |
1857 |
259.75 |
| Feb 23 2018 |
1857 |
259.75 |
| Feb 16 2018 |
1860 |
259.75 |
| Feb 09 2018 |
1857 |
259.75 |
| Feb 02 2018 |
1866 |
259.75 |
| Jan 26 2018 |
1877 |
259.75 |
| Jan 19 2018 |
1878 |
259.75 |
| Jan 12 2018 |
1712 |
259.75 |
| Jan 05 2018 |
1822 |
259.75 |
| Dec 29 2017 |
1818 |
259.75 |
| Dec 22 2017 |
1816 |
259.75 |
| Dec 15 2017 |
1810 |
259.75 |
| Dec 08 2017 |
1866 |
259.75 |
| Dec 01 2017 |
1873 |
259.75 |
| Nov 24 2017 |
1891 |
259.75 |
| Nov 17 2017 |
1868 |
259.75 |
