| Nov 10 2017 |
17061 |
471.98 |
| Nov 03 2017 |
17060 |
471.98 |
| Oct 27 2017 |
17590 |
476.48 |
| Oct 20 2017 |
17590 |
476.48 |
| Oct 13 2017 |
17353 |
476.48 |
| Oct 06 2017 |
17202 |
476.48 |
| Sep 29 2017 |
17226 |
476.48 |
| Sep 22 2017 |
17152 |
476.48 |
| Sep 15 2017 |
17160 |
476.48 |
| Sep 08 2017 |
15807 |
465.38 |
| Sep 01 2017 |
16513 |
471.83 |
| Aug 25 2017 |
16525 |
471.83 |
| Aug 18 2017 |
16558 |
471.83 |
| Aug 11 2017 |
16478 |
471.83 |
| Aug 04 2017 |
16507 |
471.83 |
| Jul 28 2017 |
16505 |
471.83 |
| Jul 21 2017 |
16528 |
471.83 |
| Jul 14 2017 |
16533 |
471.83 |
| Jul 07 2017 |
16527 |
471.83 |
| Jun 30 2017 |
16537 |
471.83 |
| Jun 23 2017 |
16536 |
471.83 |
| Jun 16 2017 |
16531 |
471.83 |
| Jun 09 2017 |
16504 |
471.83 |
| Jun 02 2017 |
16507 |
471.83 |
| May 26 2017 |
16340 |
471.83 |
| May 19 2017 |
16363 |
471.83 |
| May 12 2017 |
16308 |
471.83 |
| May 05 2017 |
16261 |
471.83 |
| Apr 28 2017 |
16232 |
471.83 |
| Apr 21 2017 |
16204 |
471.83 |
| Apr 14 2017 |
16226 |
471.83 |
| Apr 07 2017 |
16227 |
471.83 |
| Mar 31 2017 |
16227 |
471.83 |
| Mar 24 2017 |
16228 |
471.83 |
| Mar 17 2017 |
16220 |
471.83 |
| Mar 10 2017 |
16239 |
471.83 |
| Mar 03 2017 |
16239 |
471.83 |
| Feb 24 2017 |
16243 |
471.83 |
| Feb 17 2017 |
16255 |
471.83 |
| Feb 10 2017 |
16272 |
471.83 |
| Feb 03 2017 |
16265 |
471.83 |
| Jan 27 2017 |
16272 |
471.83 |
| Jan 20 2017 |
16300 |
471.83 |
| Jan 13 2017 |
16323 |
471.83 |
| Jan 06 2017 |
16554 |
471.83 |
| Dec 30 2016 |
16631 |
471.83 |
| Dec 23 2016 |
16627 |
471.83 |
| Dec 16 2016 |
16676 |
471.83 |
| Dec 09 2016 |
16741 |
471.83 |
| Dec 02 2016 |
17109 |
471.83 |
| Nov 25 2016 |
17028 |
471.83 |
| Nov 18 2016 |
17273 |
471.83 |
| Nov 11 2016 |
17495 |
471.78 |
| Nov 04 2016 |
17487 |
471.78 |
| Oct 28 2016 |
16673 |
465.39 |
| Oct 21 2016 |
16816 |
465.39 |
| Oct 14 2016 |
16677 |
465.39 |
| Oct 07 2016 |
16984 |
468.72 |
| Sep 30 2016 |
16981 |
468.72 |
| Sep 23 2016 |
15542 |
458.89 |
| Sep 16 2016 |
14347 |
451.23 |
| Sep 09 2016 |
12575 |
435.53 |
| Sep 02 2016 |
12539 |
435.53 |
| Aug 26 2016 |
11488 |
424.98 |
| Aug 19 2016 |
11216 |
424.98 |
| Aug 12 2016 |
11205 |
424.98 |
| Aug 05 2016 |
11221 |
424.98 |
| Jul 29 2016 |
11222 |
424.98 |
| Jul 22 2016 |
11204 |
424.98 |
| Jun 28 2016 |
11205 |
424.98 |
| Jun 21 2016 |
11250 |
424.98 |
| Jun 14 2016 |
11250 |
424.98 |
| Jun 07 2016 |
11250 |
424.98 |
| May 31 2016 |
11252 |
424.98 |
| May 24 2016 |
11252 |
424.98 |
| May 17 2016 |
11241 |
424.98 |
| May 10 2016 |
11241 |
424.98 |
| May 03 2016 |
11242 |
424.98 |
| Apr 26 2016 |
11242 |
424.98 |
| Apr 19 2016 |
11234 |
424.98 |
| Apr 12 2016 |
11261 |
424.98 |
| Apr 05 2016 |
11261 |
424.98 |
| Mar 29 2016 |
11261 |
424.98 |
| Mar 22 2016 |
11256 |
424.98 |
| Mar 15 2016 |
11252 |
424.98 |
| Mar 08 2016 |
11262 |
424.98 |
| Mar 01 2016 |
11259 |
424.98 |
| Feb 23 2016 |
11255 |
424.98 |
| Feb 16 2016 |
11209 |
424.98 |
| Feb 09 2016 |
11209 |
424.98 |
| Feb 02 2016 |
11150 |
424.98 |
| Jan 26 2016 |
11175 |
424.98 |
| Jan 19 2016 |
11183 |
424.98 |
| Jan 12 2016 |
10805 |
424.98 |
| Jan 05 2016 |
11107 |
424.98 |
| Dec 29 2015 |
11118 |
424.98 |
| Dec 22 2015 |
10999 |
424.98 |
| Dec 15 2015 |
10915 |
424.98 |
| Dec 08 2015 |
11109 |
424.98 |
| Dec 01 2015 |
11069 |
424.98 |
| Nov 24 2015 |
10973 |
424.98 |
| Nov 17 2015 |
10701 |
424.98 |
| Nov 10 2015 |
10664 |
424.98 |
| Nov 03 2015 |
11010 |
427.84 |
| Oct 27 2015 |
10989 |
427.84 |
| Oct 20 2015 |
10881 |
427.84 |
| Oct 13 2015 |
10452 |
427.84 |
| Oct 06 2015 |
9820 |
421.01 |
| Sep 29 2015 |
9866 |
421.01 |
| Sep 22 2015 |
9023 |
436.6 |
| Sep 15 2015 |
23611 |
447.77 |
| Sep 14 2015 |
12401 |
450.15 |
| Sep 07 2015 |
13170 |
457.81 |
| Aug 31 2015 |
13155 |
457.81 |
| Aug 24 2015 |
13080 |
457.81 |
| Aug 17 2015 |
13101 |
457.81 |
| Aug 10 2015 |
13116 |
457.81 |
| Aug 03 2015 |
13116 |
457.81 |
| Jul 27 2015 |
13116 |
457.81 |
| Jul 20 2015 |
13115 |
457.81 |
| Jul 13 2015 |
13115 |
457.81 |
| Jul 06 2015 |
13115 |
457.81 |
| Jun 29 2015 |
13115 |
457.81 |
| Jun 22 2015 |
13115 |
457.81 |
| Jun 15 2015 |
13114 |
457.81 |
| Jun 08 2015 |
13206 |
457.81 |
| Jun 01 2015 |
13206 |
457.81 |
| May 25 2015 |
13206 |
457.81 |
| May 18 2015 |
13206 |
457.81 |
| May 11 2015 |
13206 |
457.81 |
| May 04 2015 |
13206 |
457.81 |
| Apr 27 2015 |
13193 |
457.81 |
| Apr 20 2015 |
13181 |
457.81 |
| Apr 13 2015 |
13181 |
457.81 |
| Apr 06 2015 |
13204 |
457.81 |
| Mar 30 2015 |
13204 |
457.81 |
| Mar 23 2015 |
13218 |
457.81 |
| Mar 16 2015 |
13211 |
457.81 |
| Mar 09 2015 |
13210 |
457.81 |
| Mar 02 2015 |
13201 |
457.81 |
| Feb 23 2015 |
13109 |
457.81 |
| Feb 16 2015 |
13093 |
457.81 |
| Feb 09 2015 |
13104 |
457.81 |
| Feb 02 2015 |
13111 |
457.81 |
| Jan 26 2015 |
13098 |
457.81 |
| Jan 19 2015 |
13073 |
457.81 |
| Jan 12 2015 |
12962 |
457.81 |
| Jan 05 2015 |
13238 |
457.81 |
| Dec 29 2014 |
13223 |
457.81 |
| Dec 22 2014 |
13256 |
457.81 |
| Dec 15 2014 |
13021 |
457.81 |
| Dec 08 2014 |
13118 |
457.81 |
| Dec 01 2014 |
13155 |
457.81 |
| Nov 24 2014 |
13181 |
457.81 |
| Nov 17 2014 |
13313 |
457.81 |
| Nov 10 2014 |
13340 |
457.81 |
| Nov 03 2014 |
9770 |
422.32 |
| Oct 27 2014 |
16158 |
485.3 |
| Oct 20 2014 |
16370 |
485.3 |
| Oct 13 2014 |
16255 |
485.3 |
| Oct 06 2014 |
15999 |
485.3 |
| Sep 29 2014 |
15333 |
476.97 |
| Sep 22 2014 |
15323 |
475.85 |
| Sep 15 2014 |
13006 |
454.63 |
| Sep 08 2014 |
12194 |
446.75 |
| Sep 01 2014 |
12258 |
446.75 |
| Aug 25 2014 |
12270 |
446.75 |
| Aug 18 2014 |
12271 |
446.75 |
| Aug 11 2014 |
12271 |
446.75 |
| Aug 04 2014 |
12271 |
446.75 |
| Jul 28 2014 |
12271 |
446.75 |
| Jul 21 2014 |
12290 |
446.75 |
| Jul 14 2014 |
12290 |
446.75 |
| Jul 07 2014 |
12290 |
446.75 |
| Jun 30 2014 |
12290 |
446.75 |
| Jun 23 2014 |
12290 |
446.75 |
| Jun 16 2014 |
12290 |
446.75 |
| Jun 09 2014 |
12290 |
446.75 |
| Jun 02 2014 |
12290 |
446.75 |
| May 26 2014 |
12290 |
446.75 |
| May 19 2014 |
12290 |
446.75 |
| May 12 2014 |
12292 |
446.75 |
| May 05 2014 |
12292 |
446.75 |
| Apr 28 2014 |
12293 |
446.75 |
| Apr 21 2014 |
12293 |
446.75 |
| Apr 14 2014 |
12312 |
446.75 |
| Apr 07 2014 |
12312 |
446.75 |
| Mar 31 2014 |
12313 |
446.75 |
| Mar 24 2014 |
12313 |
446.75 |
| Mar 17 2014 |
12313 |
446.75 |
| Mar 10 2014 |
12313 |
446.75 |
| Mar 03 2014 |
12313 |
446.75 |
| Feb 24 2014 |
12306 |
446.75 |
| Feb 17 2014 |
12319 |
446.75 |
| Feb 10 2014 |
12316 |
446.75 |
| Feb 03 2014 |
12300 |
446.75 |
| Jan 27 2014 |
12362 |
446.75 |
| Jan 20 2014 |
12313 |
446.75 |
| Jan 13 2014 |
12142 |
446.75 |
| Jan 06 2014 |
12093 |
446.75 |
| Dec 30 2013 |
12199 |
446.75 |
| Dec 23 2013 |
11998 |
446.75 |
| Dec 16 2013 |
11857 |
446.75 |
| Dec 09 2013 |
11915 |
446.75 |
| Dec 02 2013 |
12086 |
446.75 |
| Nov 25 2013 |
11271 |
436.12 |
| Nov 18 2013 |
11382 |
436.12 |
| Nov 11 2013 |
11320 |
436.12 |
| Nov 04 2013 |
11216 |
436.12 |
| Oct 28 2013 |
11137 |
436.12 |
| Oct 21 2013 |
10910 |
436.12 |
| Oct 14 2013 |
10858 |
436.12 |
| Oct 07 2013 |
10733 |
435.46 |
| Sep 30 2013 |
10729 |
435.46 |
| Sep 23 2013 |
13417 |
462.89 |
| Sep 16 2013 |
12502 |
454.19 |
| Sep 09 2013 |
13899 |
467.89 |
| Sep 02 2013 |
12175 |
449.81 |
| Aug 26 2013 |
12146 |
449.81 |
| Aug 19 2013 |
12166 |
449.81 |
| Aug 12 2013 |
12166 |
449.81 |
| Aug 05 2013 |
12168 |
449.81 |
| Jul 29 2013 |
12169 |
449.81 |
| Jul 22 2013 |
12206 |
449.81 |
| Jul 15 2013 |
12206 |
449.81 |
| Jul 08 2013 |
12206 |
449.81 |
| Jul 01 2013 |
12206 |
449.81 |
| Jun 24 2013 |
12207 |
449.81 |
| Jun 17 2013 |
12207 |
449.81 |
| Jun 10 2013 |
12207 |
449.81 |
| Jun 03 2013 |
12207 |
449.81 |
| May 27 2013 |
12207 |
449.81 |
| May 20 2013 |
12207 |
449.81 |
| May 13 2013 |
12207 |
449.81 |
| May 06 2013 |
12207 |
449.81 |
| Apr 29 2013 |
12207 |
449.81 |
| Apr 22 2013 |
12177 |
449.81 |
| Apr 15 2013 |
12185 |
449.81 |
| Apr 08 2013 |
12185 |
449.81 |
| Apr 01 2013 |
12186 |
449.81 |
| Mar 25 2013 |
12180 |
449.81 |
| Mar 18 2013 |
12180 |
449.81 |
| Mar 11 2013 |
12180 |
449.81 |
| Mar 04 2013 |
12180 |
449.81 |
| Feb 25 2013 |
12180 |
449.81 |
| Feb 18 2013 |
12188 |
449.81 |
| Feb 11 2013 |
12197 |
449.81 |
| Feb 04 2013 |
12165 |
449.81 |
| Jan 28 2013 |
12209 |
449.81 |
| Jan 21 2013 |
12227 |
449.81 |
| Jan 14 2013 |
12301 |
449.81 |
| Jan 07 2013 |
12259 |
449.81 |
| Dec 31 2012 |
12273 |
449.81 |
| Dec 24 2012 |
12280 |
449.81 |
| Dec 17 2012 |
12299 |
449.81 |
| Dec 10 2012 |
12161 |
449.81 |
| Dec 03 2012 |
12340 |
449.81 |
| Nov 26 2012 |
14099 |
468.84 |
| Nov 19 2012 |
14160 |
468.84 |
| Nov 12 2012 |
12289 |
448.78 |
| Nov 05 2012 |
12321 |
448.78 |
| Oct 29 2012 |
12420 |
448.78 |
| Oct 22 2012 |
12315 |
447.48 |
| Oct 15 2012 |
13309 |
459.42 |
| Oct 02 2012 |
12681 |
455.93 |
| Sep 26 2012 |
12489 |
453.91 |
| Sep 20 2012 |
12361 |
453.91 |
| Sep 13 2012 |
10934 |
439.32 |
| Jan 19 2012 |
8308 |
415.44 |
| Dec 29 2011 |
8236 |
415.41 |
| Dec 13 2011 |
8133 |
415.39 |
| Dec 09 2011 |
8147 |
415.38 |
| Dec 01 2011 |
8136 |
415.37 |
| Nov 25 2011 |
8209 |
415.36 |
| Nov 17 2011 |
8101 |
415.19 |
| Nov 10 2011 |
8793 |
422.31 |
| Nov 04 2011 |
8964 |
424.46 |
| Oct 28 2011 |
8912 |
424.48 |
| Oct 21 2011 |
8961 |
424.39 |
| Oct 14 2011 |
8882 |
424.41 |
| Oct 07 2011 |
8242 |
419.24 |
| Sep 30 2011 |
7963 |
416.36 |
| Sep 27 2011 |
8081 |
420.14 |
| Sep 23 2011 |
8320 |
424.36 |
| Sep 16 2011 |
10315 |
453.21 |
| Sep 09 2011 |
9487 |
445.74 |
| Jan 13 2011 |
8800 |
438.46 |
| Dec 28 2010 |
9008 |
438.47 |
| Dec 14 2010 |
8959 |
438.47 |
| Dec 03 2010 |
8960 |
438.47 |
| Nov 26 2010 |
8967 |
438.4 |
| Nov 19 2010 |
9205 |
442.57 |
| Nov 12 2010 |
8467 |
434.33 |
| Nov 04 2010 |
8385 |
434.33 |
| Oct 28 2010 |
8120 |
434.33 |
| Oct 22 2010 |
8307 |
437.83 |
| Oct 14 2010 |
8713 |
445.46 |
| Oct 05 2010 |
7970 |
443.11 |
| Sep 29 2010 |
9167 |
458.38 |
| Sep 24 2010 |
8608 |
455.05 |
| Sep 17 2010 |
12612 |
524.91 |
| Sep 10 2010 |
12365 |
524.91 |
| Aug 15 2010 |
10419 |
524.91 |
| Jan 29 2010 |
12336 |
524.91 |
| Jan 15 2010 |
12285 |
524.91 |
| Jan 08 2010 |
12146 |
524.91 |
| Dec 18 2009 |
11724 |
524.91 |
| Dec 09 2009 |
11556 |
524.91 |
| Dec 04 2009 |
11234 |
524.91 |
| Nov 27 2009 |
15248 |
612.79 |
| Nov 20 2009 |
14718 |
612.79 |
| Nov 13 2009 |
13948 |
612.79 |
| Nov 06 2009 |
13739 |
612.79 |
| Oct 30 2009 |
15995 |
605.7 |
| Oct 23 2009 |
15482 |
605.7 |
| Oct 16 2009 |
15058 |
602.16 |
| Oct 09 2009 |
14921 |
602.16 |
| Oct 02 2009 |
14465 |
608.01 |
| Sep 25 2009 |
13676 |
608.01 |
| Sep 18 2009 |
13402 |
608.01 |
| Sep 11 2009 |
13274 |
608.01 |
| Jan 30 2009 |
13073 |
608.01 |
| Jan 09 2009 |
11827 |
608.01 |
| Dec 18 2008 |
11578 |
608.01 |
| Dec 12 2008 |
11519 |
608.01 |
| Dec 05 2008 |
11537 |
608.01 |
| Nov 28 2008 |
11144 |
606.68 |
| Nov 21 2008 |
11425 |
619.72 |
| Nov 14 2008 |
11078 |
619.72 |
| Nov 07 2008 |
10949 |
619.72 |
| Oct 31 2008 |
10245 |
619.72 |
| Oct 24 2008 |
9866 |
619.72 |
| Oct 17 2008 |
8905 |
619.72 |
| Oct 10 2008 |
8589 |
619.72 |
