| Nov 23 2023 |
1065 |
560.29 |
| Nov 16 2023 |
1114 |
560.29 |
| Nov 09 2023 |
1082 |
560.29 |
| Nov 02 2023 |
1056 |
560.29 |
| Oct 26 2023 |
1076 |
560.29 |
| Oct 19 2023 |
1100 |
560.29 |
| Oct 12 2023 |
1084 |
560.29 |
| Oct 05 2023 |
1084 |
560.29 |
| Sep 28 2023 |
1055 |
560.29 |
| Sep 21 2023 |
1028 |
560.29 |
| Sep 14 2023 |
1030 |
560.29 |
| Sep 07 2023 |
999 |
560.29 |
| Aug 31 2023 |
983 |
560.29 |
| Aug 24 2023 |
981 |
560.29 |
| Aug 17 2023 |
983 |
560.29 |
| Aug 10 2023 |
984 |
560.29 |
| Aug 03 2023 |
986 |
560.29 |
| Jul 27 2023 |
986 |
560.29 |
| Jul 20 2023 |
976 |
560.29 |
| Jul 13 2023 |
976 |
560.29 |
| Jul 06 2023 |
971 |
560.29 |
| Jun 29 2023 |
969 |
560.29 |
| Jun 22 2023 |
969 |
560.29 |
| Jun 15 2023 |
969 |
560.29 |
| Jun 08 2023 |
967 |
560.29 |
| Jun 01 2023 |
967 |
560.29 |
| May 25 2023 |
968 |
560.29 |
| May 18 2023 |
968 |
560.29 |
| May 11 2023 |
968 |
560.29 |
| May 04 2023 |
963 |
560.29 |
| Apr 27 2023 |
962 |
560.29 |
| Apr 20 2023 |
962 |
560.29 |
| Apr 13 2023 |
963 |
560.29 |
| Apr 06 2023 |
962 |
560.29 |
| Mar 30 2023 |
961 |
560.29 |
| Mar 23 2023 |
961 |
560.29 |
| Mar 16 2023 |
961 |
560.29 |
| Mar 09 2023 |
961 |
560.29 |
| Mar 02 2023 |
961 |
560.29 |
| Feb 23 2023 |
962 |
560.29 |
| Feb 16 2023 |
965 |
560.29 |
| Feb 09 2023 |
972 |
560.29 |
| Feb 02 2023 |
971 |
560.29 |
| Jan 26 2023 |
977 |
560.29 |
| Jan 19 2023 |
993 |
560.29 |
| Jan 12 2023 |
972 |
560.29 |
| Jan 05 2023 |
1029 |
560.29 |
| Dec 29 2022 |
1023 |
560.29 |
| Dec 22 2022 |
2231 |
566.32 |
| Dec 15 2022 |
2224 |
566.32 |
| Dec 08 2022 |
2214 |
566.32 |
| Dec 01 2022 |
1451 |
569.34 |
| Nov 24 2022 |
1438 |
569.34 |
| Nov 17 2022 |
1419 |
569.34 |
| Nov 10 2022 |
1437 |
569.34 |
| Nov 03 2022 |
1421 |
569.34 |
| Oct 27 2022 |
1384 |
569.34 |
| Oct 20 2022 |
1358 |
569.34 |
| Oct 13 2022 |
1344 |
569.34 |
| Oct 06 2022 |
1283 |
569.34 |
| Sep 29 2022 |
1271 |
569.34 |
| Sep 22 2022 |
1242 |
569.34 |
| Sep 15 2022 |
1222 |
569.34 |
| Sep 08 2022 |
1201 |
569.34 |
| Sep 01 2022 |
1197 |
569.34 |
| Aug 25 2022 |
1196 |
569.34 |
| Aug 18 2022 |
1196 |
569.34 |
| Aug 11 2022 |
1196 |
569.34 |
| Aug 04 2022 |
1200 |
569.34 |
| Jul 28 2022 |
1200 |
569.34 |
| Jul 21 2022 |
1200 |
569.34 |
| Jul 14 2022 |
1200 |
569.34 |
| Jul 07 2022 |
1200 |
569.34 |
| Jun 30 2022 |
1200 |
569.34 |
| Jun 23 2022 |
1209 |
569.34 |
| Jun 16 2022 |
1209 |
569.34 |
| Jun 09 2022 |
1206 |
569.34 |
| Jun 02 2022 |
1206 |
569.34 |
| May 26 2022 |
1206 |
569.34 |
| May 19 2022 |
1206 |
569.34 |
| May 12 2022 |
1206 |
569.34 |
| May 05 2022 |
1206 |
569.34 |
| Apr 28 2022 |
1207 |
569.34 |
| Apr 21 2022 |
1207 |
569.34 |
| Apr 14 2022 |
1207 |
569.34 |
| Apr 07 2022 |
1207 |
569.34 |
| Mar 31 2022 |
1207 |
569.34 |
| Mar 24 2022 |
1207 |
569.34 |
| Mar 17 2022 |
1206 |
569.34 |
| Mar 10 2022 |
1206 |
569.34 |
| Mar 03 2022 |
1206 |
569.34 |
| Feb 24 2022 |
1205 |
569.34 |
| Feb 17 2022 |
1209 |
569.34 |
| Feb 10 2022 |
1210 |
569.34 |
| Feb 03 2022 |
1211 |
569.34 |
| Jan 27 2022 |
1219 |
569.34 |
| Jan 20 2022 |
1191 |
569.34 |
| Jan 13 2022 |
1196 |
569.34 |
| Jan 06 2022 |
1293 |
569.34 |
| Dec 30 2021 |
1294 |
569.34 |
| Dec 23 2021 |
1291 |
569.34 |
| Dec 16 2021 |
1303 |
569.34 |
| Dec 09 2021 |
1379 |
569.34 |
| Nov 25 2021 |
2002 |
625.81 |
| Nov 18 2021 |
2107 |
625.81 |
| Nov 11 2021 |
2182 |
625.81 |
| Nov 04 2021 |
2147 |
625.81 |
| Oct 28 2021 |
2153 |
625.81 |
| Oct 21 2021 |
2193 |
625.81 |
| Oct 14 2021 |
2219 |
625.81 |
| Oct 07 2021 |
2122 |
625.81 |
| Sep 30 2021 |
2069 |
625.81 |
| Sep 23 2021 |
1966 |
625.81 |
| Sep 16 2021 |
1932 |
625.81 |
| Sep 09 2021 |
1870 |
625.81 |
| Sep 02 2021 |
1869 |
625.81 |
| Aug 26 2021 |
1810 |
625.81 |
| Aug 19 2021 |
1820 |
625.81 |
| Aug 12 2021 |
1819 |
625.81 |
| Aug 05 2021 |
1847 |
625.81 |
| Jul 29 2021 |
1857 |
625.81 |
| Jun 03 2021 |
1851 |
625.81 |
| Nov 27 2020 |
10736 |
625.81 |
| Nov 20 2020 |
13172 |
625.81 |
| Nov 13 2020 |
14959 |
625.81 |
| Nov 06 2020 |
16389 |
625.81 |
| Oct 30 2020 |
17838 |
625.81 |
| Oct 23 2020 |
19419 |
625.81 |
| Oct 16 2020 |
20707 |
625.81 |
| Oct 09 2020 |
21792 |
625.81 |
| Oct 02 2020 |
22701 |
625.81 |
| Sep 25 2020 |
23349 |
625.81 |
| Sep 18 2020 |
24028 |
625.81 |
| Sep 11 2020 |
24549 |
625.81 |
| Sep 04 2020 |
25086 |
625.81 |
| Aug 28 2020 |
25354 |
625.81 |
| Aug 21 2020 |
25438 |
625.81 |
| Aug 14 2020 |
25468 |
625.81 |
| Aug 07 2020 |
25667 |
625.81 |
| Jul 31 2020 |
25786 |
625.81 |
| Jul 24 2020 |
25786 |
625.81 |
| Jul 17 2020 |
25816 |
625.81 |
| Jul 10 2020 |
25865 |
625.81 |
| Jul 03 2020 |
25968 |
625.81 |
| Jun 26 2020 |
25968 |
625.81 |
| Jun 19 2020 |
25968 |
625.81 |
| Jun 12 2020 |
25988 |
625.81 |
| Jun 05 2020 |
26032 |
625.81 |
| May 29 2020 |
26066 |
625.81 |
| May 22 2020 |
26126 |
625.81 |
| May 15 2020 |
26128 |
625.81 |
| May 08 2020 |
26146 |
625.81 |
| May 01 2020 |
26155 |
625.81 |
| Apr 24 2020 |
26241 |
625.81 |
| Apr 17 2020 |
26242 |
625.81 |
| Apr 10 2020 |
26242 |
625.81 |
| Apr 03 2020 |
26242 |
625.81 |
| Mar 27 2020 |
26242 |
625.81 |
| Mar 20 2020 |
26261 |
625.81 |
| Mar 13 2020 |
26261 |
625.81 |
| Mar 06 2020 |
26261 |
625.81 |
| Feb 28 2020 |
26250 |
625.81 |
| Feb 21 2020 |
26318 |
625.81 |
| Feb 14 2020 |
26326 |
625.81 |
| Feb 07 2020 |
26354 |
625.81 |
| Jan 31 2020 |
26374 |
625.81 |
| Jan 24 2020 |
25929 |
625.81 |
| Jan 17 2020 |
26009 |
625.81 |
| Jan 10 2020 |
26783 |
625.81 |
| Jan 03 2020 |
26595 |
625.81 |
| Dec 27 2019 |
26609 |
625.81 |
| Dec 20 2019 |
26658 |
625.81 |
| Dec 13 2019 |
26750 |
625.81 |
| Oct 18 2019 |
26624 |
600 |
| Oct 11 2019 |
27029 |
600 |
| Oct 04 2019 |
27081 |
600 |
| Sep 27 2019 |
27013 |
600 |
| Sep 20 2019 |
26686 |
600 |
| Sep 13 2019 |
26552 |
600 |
| Sep 06 2019 |
25972 |
600 |
| Aug 30 2019 |
26062 |
600 |
| Aug 23 2019 |
26083 |
600 |
| Aug 16 2019 |
25833 |
600 |
| Aug 09 2019 |
25834 |
600 |
| Aug 02 2019 |
25847 |
600 |
| Jul 26 2019 |
25864 |
600 |
| Jul 19 2019 |
25877 |
600 |
| Jul 12 2019 |
25923 |
600 |
| Jul 05 2019 |
25936 |
600 |
| Jun 28 2019 |
25993 |
600 |
| Jun 21 2019 |
26025 |
600 |
| Jun 14 2019 |
26016 |
600 |
| Jun 07 2019 |
25991 |
600 |
| May 31 2019 |
26030 |
600 |
| May 24 2019 |
26034 |
600 |
| May 17 2019 |
26077 |
600 |
| May 10 2019 |
26068 |
600 |
| May 03 2019 |
26097 |
600 |
| Apr 26 2019 |
26094 |
600 |
| Apr 19 2019 |
26098 |
600 |
| Apr 12 2019 |
26108 |
600 |
| Apr 05 2019 |
26107 |
600 |
| Mar 29 2019 |
26109 |
600 |
| Mar 22 2019 |
26092 |
600 |
| Mar 15 2019 |
26106 |
600 |
| Mar 08 2019 |
26011 |
600 |
| Mar 01 2019 |
26017 |
600 |
| Feb 22 2019 |
26010 |
600 |
| Feb 15 2019 |
26013 |
600 |
| Feb 08 2019 |
25977 |
600 |
| Feb 01 2019 |
26004 |
600 |
| Jan 25 2019 |
26021 |
600 |
| Jan 18 2019 |
25498 |
600 |
| Jan 11 2019 |
26229 |
600 |
| Jan 04 2019 |
26405 |
600 |
| Dec 28 2018 |
26350 |
600 |
| Dec 21 2018 |
26155 |
600 |
| Dec 14 2018 |
26352 |
600 |
| Dec 07 2018 |
26705 |
600 |
| Nov 30 2018 |
27063 |
600 |
| Nov 23 2018 |
27353 |
600 |
| Nov 16 2018 |
27970 |
600 |
| Nov 09 2018 |
26206 |
573.26 |
| Nov 02 2018 |
26373 |
573.26 |
| Oct 26 2018 |
26168 |
573.26 |
| Oct 19 2018 |
24062 |
546.52 |
| Oct 12 2018 |
23911 |
546.52 |
| Oct 05 2018 |
23647 |
546.52 |
| Sep 28 2018 |
23766 |
546.52 |
| Sep 21 2018 |
23774 |
546.52 |
| Sep 14 2018 |
23497 |
546.52 |
| Sep 07 2018 |
23317 |
546.52 |
| Aug 31 2018 |
23093 |
546.52 |
| Aug 24 2018 |
23008 |
546.52 |
| Aug 17 2018 |
22998 |
546.52 |
| Aug 10 2018 |
23011 |
546.52 |
| Aug 03 2018 |
23044 |
546.52 |
| Jul 27 2018 |
23058 |
546.52 |
| Jul 20 2018 |
23081 |
546.52 |
| Jul 13 2018 |
23081 |
546.52 |
| Jul 06 2018 |
23052 |
546.52 |
| Jun 29 2018 |
23119 |
546.52 |
| Jun 22 2018 |
23119 |
546.52 |
| Jun 15 2018 |
23141 |
546.52 |
| Jun 08 2018 |
23174 |
546.52 |
| Jun 01 2018 |
23158 |
546.52 |
| May 25 2018 |
23183 |
546.52 |
| May 18 2018 |
23134 |
546.52 |
| May 11 2018 |
23164 |
546.52 |
| May 04 2018 |
23268 |
546.52 |
| Apr 27 2018 |
23257 |
546.52 |
| Apr 20 2018 |
23319 |
546.52 |
| Apr 13 2018 |
23313 |
546.52 |
| Apr 06 2018 |
23313 |
546.52 |
| Mar 30 2018 |
23311 |
546.52 |
| Mar 23 2018 |
23311 |
546.52 |
| Mar 16 2018 |
23294 |
546.52 |
| Mar 09 2018 |
23294 |
546.52 |
| Mar 02 2018 |
23303 |
546.52 |
| Feb 23 2018 |
23295 |
546.52 |
| Feb 16 2018 |
23313 |
546.52 |
| Feb 09 2018 |
23305 |
546.52 |
| Feb 02 2018 |
23322 |
546.52 |
| Jan 26 2018 |
23353 |
546.52 |
| Jan 19 2018 |
23271 |
546.52 |
| Jan 12 2018 |
22805 |
546.52 |
| Jan 05 2018 |
23018 |
546.52 |
| Dec 29 2017 |
23083 |
546.52 |
| Dec 22 2017 |
23076 |
546.52 |
| Dec 15 2017 |
23081 |
546.52 |
| Dec 08 2017 |
23498 |
546.52 |
| Dec 01 2017 |
23777 |
546.52 |
| Nov 24 2017 |
23822 |
546.52 |
| Nov 17 2017 |
24106 |
546.52 |
