| Nov 11 2016 |
9711 |
399.75 |
| Nov 04 2016 |
7790 |
378.47 |
| Oct 28 2016 |
7600 |
377.03 |
| Oct 21 2016 |
5566 |
347.39 |
| Oct 14 2016 |
5448 |
347.39 |
| Oct 07 2016 |
4097 |
321.81 |
| Sep 30 2016 |
4019 |
321.81 |
| Sep 23 2016 |
3958 |
321.81 |
| Sep 16 2016 |
3883 |
321.81 |
| Sep 09 2016 |
3914 |
321.81 |
| Sep 02 2016 |
3877 |
321.81 |
| Aug 26 2016 |
3883 |
321.81 |
| Aug 19 2016 |
3754 |
321.81 |
| Aug 12 2016 |
3749 |
321.81 |
| Aug 05 2016 |
3762 |
321.81 |
| Jul 29 2016 |
3762 |
321.81 |
| Jul 22 2016 |
3753 |
321.81 |
| Jun 28 2016 |
3754 |
321.81 |
| Jun 21 2016 |
3764 |
321.81 |
| Jun 14 2016 |
3764 |
321.81 |
| Jun 07 2016 |
3764 |
321.81 |
| May 31 2016 |
3764 |
321.81 |
| May 24 2016 |
3764 |
321.81 |
| May 17 2016 |
3761 |
321.81 |
| May 10 2016 |
3761 |
321.81 |
| May 03 2016 |
3761 |
321.81 |
| Apr 26 2016 |
3761 |
321.81 |
| Apr 19 2016 |
3759 |
321.81 |
| Apr 12 2016 |
3768 |
321.81 |
| Apr 05 2016 |
3768 |
321.81 |
| Mar 29 2016 |
3768 |
321.81 |
| Mar 22 2016 |
3767 |
321.81 |
| Mar 15 2016 |
3765 |
321.81 |
| Mar 08 2016 |
3768 |
321.81 |
| Mar 01 2016 |
3766 |
321.81 |
| Feb 23 2016 |
3761 |
321.81 |
| Feb 16 2016 |
3744 |
321.81 |
| Feb 09 2016 |
3744 |
321.81 |
| Feb 02 2016 |
3713 |
321.81 |
| Jan 26 2016 |
3721 |
321.81 |
| Jan 19 2016 |
3727 |
321.81 |
| Jan 12 2016 |
3491 |
321.81 |
| Jan 05 2016 |
3638 |
321.81 |
| Dec 29 2015 |
3640 |
321.81 |
| Dec 22 2015 |
3584 |
321.81 |
| Dec 15 2015 |
3535 |
321.81 |
| Dec 08 2015 |
3596 |
321.81 |
| Dec 01 2015 |
3550 |
321.81 |
| Nov 24 2015 |
3529 |
321.81 |
| Nov 17 2015 |
3370 |
321.81 |
| Nov 10 2015 |
3270 |
320.38 |
| Nov 03 2015 |
3079 |
314.89 |
| Oct 27 2015 |
3492 |
324.29 |
| Oct 20 2015 |
3455 |
324.29 |
| Oct 13 2015 |
2920 |
315.2 |
| Oct 06 2015 |
2483 |
300.78 |
| Sep 29 2015 |
2515 |
300.78 |
| Sep 22 2015 |
2290 |
299 |
| Sep 15 2015 |
9289 |
299 |
| Sep 14 2015 |
2471 |
300.78 |
| Sep 07 2015 |
2544 |
302.41 |
| Aug 31 2015 |
2510 |
302.41 |
| Aug 24 2015 |
2496 |
302.41 |
| Aug 17 2015 |
2497 |
302.41 |
| Aug 10 2015 |
2497 |
302.41 |
| Aug 03 2015 |
2497 |
302.41 |
| Jul 27 2015 |
2497 |
302.41 |
| Jul 20 2015 |
2497 |
302.41 |
| Jul 13 2015 |
2497 |
302.41 |
| Jul 06 2015 |
2497 |
302.41 |
| Jun 29 2015 |
2497 |
302.41 |
| Jun 22 2015 |
2497 |
302.41 |
| Jun 15 2015 |
2497 |
302.41 |
| Jun 08 2015 |
2527 |
302.41 |
| Jun 01 2015 |
2527 |
302.41 |
| May 25 2015 |
2527 |
302.41 |
| May 18 2015 |
2527 |
302.41 |
| May 11 2015 |
2527 |
302.41 |
| May 04 2015 |
2527 |
302.41 |
| Apr 27 2015 |
2527 |
302.41 |
| Apr 20 2015 |
2525 |
302.41 |
| Apr 13 2015 |
2525 |
302.41 |
| Apr 06 2015 |
2529 |
302.41 |
| Mar 30 2015 |
2529 |
302.41 |
| Mar 23 2015 |
2533 |
302.41 |
| Mar 16 2015 |
2530 |
302.41 |
| Mar 09 2015 |
2530 |
302.41 |
| Mar 02 2015 |
2526 |
302.41 |
| Feb 23 2015 |
2496 |
302.41 |
| Feb 16 2015 |
2498 |
302.41 |
| Feb 09 2015 |
2504 |
302.41 |
| Feb 02 2015 |
2506 |
302.41 |
| Jan 26 2015 |
2506 |
302.41 |
| Jan 19 2015 |
2494 |
302.41 |
| Jan 12 2015 |
2439 |
302.41 |
| Jan 05 2015 |
2538 |
302.41 |
| Dec 29 2014 |
2508 |
302.41 |
| Dec 22 2014 |
2520 |
302.41 |
| Dec 15 2014 |
2452 |
302.41 |
| Dec 08 2014 |
2455 |
302.41 |
| Dec 01 2014 |
2499 |
302.41 |
| Nov 24 2014 |
2353 |
296.99 |
| Nov 17 2014 |
2368 |
297.66 |
| Nov 10 2014 |
2387 |
297.66 |
| Nov 03 2014 |
2625 |
305.88 |
| Oct 27 2014 |
2471 |
301.07 |
| Oct 20 2014 |
2595 |
302.66 |
| Oct 13 2014 |
2195 |
293.38 |
| Oct 06 2014 |
2381 |
298.34 |
| Sep 29 2014 |
2371 |
298.34 |
| Sep 22 2014 |
2210 |
293.06 |
| Sep 15 2014 |
2525 |
302.77 |
| Sep 08 2014 |
2606 |
303.99 |
| Sep 01 2014 |
2846 |
309.5 |
| Aug 25 2014 |
2852 |
309.5 |
| Aug 18 2014 |
2855 |
309.5 |
| Aug 11 2014 |
2855 |
309.5 |
| Aug 04 2014 |
2855 |
309.5 |
| Jul 28 2014 |
2855 |
309.5 |
| Jul 21 2014 |
2859 |
309.5 |
| Jul 14 2014 |
2859 |
309.5 |
| Jul 07 2014 |
2859 |
309.5 |
| Jun 30 2014 |
2859 |
309.5 |
| Jun 23 2014 |
2859 |
309.5 |
| Jun 16 2014 |
2859 |
309.5 |
| Jun 09 2014 |
2859 |
309.5 |
| Jun 02 2014 |
2859 |
309.5 |
| May 26 2014 |
2859 |
309.5 |
| May 19 2014 |
2859 |
309.5 |
| May 12 2014 |
2859 |
309.5 |
| May 05 2014 |
2859 |
309.5 |
| Apr 28 2014 |
2859 |
309.5 |
| Apr 21 2014 |
2859 |
309.5 |
| Apr 14 2014 |
2863 |
309.5 |
| Apr 07 2014 |
2863 |
309.5 |
| Mar 31 2014 |
2863 |
309.5 |
| Mar 24 2014 |
2863 |
309.5 |
| Mar 17 2014 |
2863 |
309.5 |
| Mar 10 2014 |
2863 |
309.5 |
| Mar 03 2014 |
2863 |
309.5 |
| Feb 24 2014 |
2862 |
309.5 |
| Feb 17 2014 |
2862 |
309.5 |
| Feb 10 2014 |
2861 |
309.5 |
| Feb 03 2014 |
2853 |
309.5 |
| Jan 27 2014 |
2889 |
309.5 |
| Jan 20 2014 |
2868 |
309.5 |
| Jan 13 2014 |
2788 |
309.5 |
| Jan 06 2014 |
2750 |
309.5 |
| Dec 30 2013 |
2788 |
309.5 |
| Dec 23 2013 |
2634 |
309.5 |
| Dec 16 2013 |
2588 |
309.5 |
| Dec 09 2013 |
2585 |
309.5 |
| Dec 02 2013 |
2632 |
309.5 |
| Nov 25 2013 |
2529 |
306.19 |
| Nov 18 2013 |
2681 |
308.66 |
| Nov 11 2013 |
2664 |
308.66 |
| Nov 04 2013 |
3003 |
316.56 |
| Oct 28 2013 |
2983 |
316.56 |
| Oct 21 2013 |
3165 |
322.29 |
| Oct 14 2013 |
2879 |
315.72 |
| Oct 07 2013 |
2492 |
304.95 |
| Sep 30 2013 |
2348 |
300.32 |
| Sep 23 2013 |
2543 |
306.59 |
| Sep 16 2013 |
2580 |
306.59 |
| Sep 09 2013 |
2607 |
307.46 |
| Sep 02 2013 |
2322 |
298.87 |
| Aug 26 2013 |
2315 |
298.87 |
| Aug 19 2013 |
2321 |
298.87 |
| Aug 12 2013 |
2321 |
298.87 |
| Aug 05 2013 |
2321 |
298.87 |
| Jul 29 2013 |
2321 |
298.87 |
| Jul 22 2013 |
2326 |
298.87 |
| Jul 15 2013 |
2326 |
298.87 |
| Jul 08 2013 |
2325 |
298.87 |
| Jul 01 2013 |
2325 |
298.87 |
| Jun 24 2013 |
2325 |
298.87 |
| Jun 17 2013 |
2325 |
298.87 |
| Jun 10 2013 |
2325 |
298.87 |
| Jun 03 2013 |
2325 |
298.87 |
| May 27 2013 |
2325 |
298.87 |
| May 20 2013 |
2325 |
298.87 |
| May 13 2013 |
2325 |
298.87 |
| May 06 2013 |
2325 |
298.87 |
| Apr 29 2013 |
2325 |
298.87 |
| Apr 22 2013 |
2325 |
298.87 |
| Apr 15 2013 |
2328 |
298.87 |
| Apr 08 2013 |
2328 |
298.87 |
| Apr 01 2013 |
2328 |
298.87 |
| Mar 25 2013 |
2328 |
298.87 |
| Mar 18 2013 |
2328 |
298.87 |
| Mar 11 2013 |
2328 |
298.87 |
| Mar 04 2013 |
2328 |
298.87 |
| Feb 25 2013 |
2328 |
298.87 |
| Feb 18 2013 |
2333 |
298.87 |
| Feb 11 2013 |
2341 |
298.87 |
| Feb 04 2013 |
2333 |
298.87 |
| Jan 28 2013 |
2349 |
298.87 |
| Jan 21 2013 |
2348 |
298.87 |
| Jan 14 2013 |
2378 |
298.87 |
| Jan 07 2013 |
2358 |
298.87 |
| Dec 31 2012 |
2358 |
298.87 |
| Dec 24 2012 |
2371 |
298.87 |
| Dec 17 2012 |
2391 |
298.87 |
| Dec 10 2012 |
2373 |
298.87 |
| Dec 03 2012 |
2202 |
292.43 |
| Nov 26 2012 |
2072 |
291.08 |
| Nov 19 2012 |
2109 |
291.08 |
| Nov 12 2012 |
1963 |
285.63 |
| Nov 05 2012 |
1937 |
284.07 |
| Oct 29 2012 |
1964 |
284.07 |
| Oct 22 2012 |
1907 |
281.94 |
| Oct 15 2012 |
2033 |
285.64 |
| Oct 02 2012 |
2991 |
312.52 |
| Sep 26 2012 |
3023 |
312.52 |
| Sep 20 2012 |
2812 |
307.62 |
| Sep 13 2012 |
2886 |
310.54 |
| Jan 19 2012 |
5448 |
373.41 |
| Dec 29 2011 |
5368 |
373.4 |
| Dec 13 2011 |
5302 |
373.4 |
| Dec 09 2011 |
5002 |
367.58 |
| Dec 01 2011 |
5005 |
367.58 |
| Nov 25 2011 |
5537 |
375.95 |
| Nov 17 2011 |
5383 |
374.24 |
| Nov 10 2011 |
5138 |
369.03 |
| Nov 04 2011 |
4295 |
353.94 |
| Oct 28 2011 |
3855 |
344.19 |
| Oct 21 2011 |
3892 |
344.79 |
| Oct 14 2011 |
3622 |
339.1 |
| Oct 07 2011 |
3392 |
336.46 |
| Sep 30 2011 |
3508 |
339.57 |
| Sep 27 2011 |
3526 |
341.14 |
| Sep 23 2011 |
3458 |
340.7 |
| Sep 16 2011 |
3559 |
345.72 |
| Sep 09 2011 |
3621 |
349.27 |
| Jan 13 2011 |
3614 |
349.25 |
| Dec 28 2010 |
3768 |
349.24 |
| Dec 14 2010 |
3748 |
349.24 |
| Dec 03 2010 |
3739 |
349.24 |
| Nov 26 2010 |
3743 |
349.24 |
| Nov 19 2010 |
3676 |
348.48 |
| Nov 12 2010 |
3956 |
355.95 |
| Nov 04 2010 |
3914 |
355.95 |
| Oct 28 2010 |
4117 |
364.2 |
| Oct 22 2010 |
4091 |
364.56 |
| Oct 14 2010 |
4537 |
376.1 |
| Oct 05 2010 |
5857 |
408.12 |
| Sep 29 2010 |
6084 |
409.95 |
| Sep 24 2010 |
6490 |
420.68 |
| Sep 17 2010 |
7140 |
435.8 |
| Sep 10 2010 |
7007 |
435.8 |
| Aug 15 2010 |
6114 |
435.8 |
| Jan 29 2010 |
7026 |
435.8 |
| Jan 15 2010 |
6976 |
435.8 |
| Jan 08 2010 |
6855 |
435.8 |
| Dec 18 2009 |
6555 |
435.8 |
| Dec 09 2009 |
6453 |
435.8 |
| Dec 04 2009 |
6325 |
435.8 |
| Nov 27 2009 |
6299 |
435.79 |
| Nov 20 2009 |
6284 |
440.48 |
| Nov 13 2009 |
5639 |
434.88 |
| Nov 06 2009 |
6017 |
444.3 |
| Oct 30 2009 |
9346 |
483.93 |
| Oct 23 2009 |
10548 |
512.17 |
| Oct 16 2009 |
11067 |
525.17 |
| Oct 09 2009 |
11851 |
541.62 |
| Oct 02 2009 |
12144 |
558.81 |
| Sep 25 2009 |
12276 |
576.04 |
| Sep 18 2009 |
12019 |
576.04 |
| Sep 11 2009 |
12026 |
579 |
| Jan 30 2009 |
11943 |
581.4 |
| Jan 09 2009 |
10851 |
581.4 |
| Dec 18 2008 |
10616 |
581.4 |
| Dec 12 2008 |
10580 |
581.4 |
| Dec 05 2008 |
10608 |
581.4 |
| Nov 28 2008 |
10354 |
582.92 |
| Nov 21 2008 |
10429 |
586.59 |
| Nov 14 2008 |
10205 |
589.05 |
| Nov 07 2008 |
10189 |
593.09 |
| Oct 31 2008 |
9519 |
593.09 |
| Oct 24 2008 |
9190 |
592.94 |
| Oct 17 2008 |
8298 |
592.94 |
| Oct 10 2008 |
7752 |
579.86 |
