| Sep 22 2017 |
17501 |
479.99 |
| Sep 15 2017 |
17522 |
479.99 |
| Sep 08 2017 |
17343 |
479.99 |
| Sep 01 2017 |
17364 |
479.99 |
| Aug 25 2017 |
17380 |
479.99 |
| Aug 18 2017 |
17409 |
479.99 |
| Aug 11 2017 |
17315 |
479.99 |
| Aug 04 2017 |
17342 |
479.99 |
| Jul 28 2017 |
17340 |
479.99 |
| Jul 21 2017 |
17364 |
479.99 |
| Jul 14 2017 |
17373 |
479.99 |
| Jul 07 2017 |
17368 |
479.99 |
| Jun 30 2017 |
17378 |
479.99 |
| Jun 23 2017 |
17377 |
479.99 |
| Jun 16 2017 |
17373 |
479.99 |
| Jun 09 2017 |
17347 |
479.99 |
| Jun 02 2017 |
17349 |
479.99 |
| May 26 2017 |
17178 |
479.99 |
| May 19 2017 |
17201 |
479.99 |
| May 12 2017 |
17143 |
479.99 |
| May 05 2017 |
17091 |
479.99 |
| Apr 28 2017 |
17063 |
479.99 |
| Apr 21 2017 |
17037 |
479.99 |
| Apr 14 2017 |
17061 |
479.99 |
| Apr 07 2017 |
17062 |
479.99 |
| Mar 31 2017 |
17062 |
479.99 |
| Mar 24 2017 |
17063 |
479.99 |
| Mar 17 2017 |
17056 |
479.99 |
| Mar 10 2017 |
17072 |
479.99 |
| Mar 03 2017 |
17072 |
479.99 |
| Feb 24 2017 |
17073 |
479.99 |
| Feb 17 2017 |
17088 |
479.99 |
| Feb 10 2017 |
17108 |
479.99 |
| Feb 03 2017 |
17099 |
479.99 |
| Jan 27 2017 |
17102 |
479.99 |
| Jan 20 2017 |
17128 |
479.99 |
| Jan 13 2017 |
17150 |
479.99 |
| Jan 06 2017 |
17385 |
479.99 |
| Dec 30 2016 |
17449 |
479.99 |
| Dec 23 2016 |
17446 |
479.99 |
| Dec 16 2016 |
17480 |
479.99 |
| Dec 09 2016 |
17578 |
479.99 |
| Dec 02 2016 |
17954 |
479.99 |
| Nov 25 2016 |
17878 |
479.99 |
| Nov 18 2016 |
18124 |
479.99 |
| Nov 11 2016 |
18377 |
479.99 |
| Nov 04 2016 |
18384 |
479.99 |
| Oct 28 2016 |
18300 |
479.99 |
| Oct 21 2016 |
18413 |
479.99 |
| Oct 14 2016 |
18321 |
479.99 |
| Oct 07 2016 |
18234 |
479.99 |
| Sep 30 2016 |
18181 |
479.99 |
| Sep 02 2016 |
15213 |
460.03 |
| Aug 26 2016 |
11999 |
430.02 |
| Aug 19 2016 |
12103 |
433.83 |
| Aug 12 2016 |
12093 |
433.83 |
| Aug 05 2016 |
12109 |
433.83 |
| Jul 29 2016 |
12110 |
433.83 |
| Jul 22 2016 |
12089 |
433.83 |
| Jun 28 2016 |
12090 |
433.83 |
| Jun 21 2016 |
12140 |
433.83 |
| Jun 14 2016 |
12140 |
433.83 |
| Jun 07 2016 |
12140 |
433.83 |
| May 31 2016 |
12145 |
433.83 |
| May 24 2016 |
12145 |
433.83 |
| May 17 2016 |
12133 |
433.83 |
| May 10 2016 |
12133 |
433.83 |
| May 03 2016 |
12134 |
433.83 |
| Apr 26 2016 |
12134 |
433.83 |
| Apr 19 2016 |
12120 |
433.83 |
| Apr 12 2016 |
12148 |
433.83 |
| Apr 05 2016 |
12148 |
433.83 |
| Mar 29 2016 |
12148 |
433.83 |
| Mar 22 2016 |
12141 |
433.83 |
| Mar 15 2016 |
12138 |
433.83 |
| Mar 08 2016 |
12148 |
433.83 |
| Mar 01 2016 |
12144 |
433.83 |
| Feb 23 2016 |
12139 |
433.83 |
| Feb 16 2016 |
12092 |
433.83 |
| Feb 09 2016 |
12092 |
433.83 |
| Feb 02 2016 |
12039 |
433.83 |
| Jan 26 2016 |
12061 |
433.83 |
| Jan 19 2016 |
12070 |
433.83 |
| Jan 12 2016 |
11680 |
433.83 |
| Jan 05 2016 |
12007 |
433.83 |
| Dec 29 2015 |
12024 |
433.83 |
| Dec 22 2015 |
11904 |
433.83 |
| Dec 15 2015 |
11835 |
433.83 |
| Dec 08 2015 |
12041 |
433.83 |
| Dec 01 2015 |
12008 |
433.83 |
| Nov 24 2015 |
11907 |
433.83 |
| Nov 17 2015 |
11631 |
433.83 |
| Nov 10 2015 |
11562 |
433.83 |
| Nov 03 2015 |
11571 |
433.83 |
| Oct 27 2015 |
13865 |
455.44 |
| Oct 20 2015 |
13803 |
455.44 |
| Oct 13 2015 |
13267 |
455.44 |
| Oct 06 2015 |
13246 |
455.44 |
| Sep 29 2015 |
10586 |
428.47 |
| Sep 22 2015 |
17117 |
428.47 |
| Sep 15 2015 |
24974 |
428.47 |
| Sep 14 2015 |
10285 |
428.47 |
| Sep 07 2015 |
12464 |
450.81 |
| Aug 31 2015 |
13775 |
463.75 |
| Aug 24 2015 |
13692 |
463.75 |
| Aug 17 2015 |
13714 |
463.75 |
| Aug 10 2015 |
13725 |
463.75 |
| Aug 03 2015 |
13725 |
463.75 |
| Jul 27 2015 |
13725 |
463.75 |
| Jul 20 2015 |
13724 |
463.75 |
| Jul 13 2015 |
13724 |
463.75 |
| Jul 06 2015 |
13724 |
463.75 |
| Jun 29 2015 |
13724 |
463.75 |
| Jun 22 2015 |
13724 |
463.75 |
| Jun 15 2015 |
13724 |
463.75 |
| Jun 08 2015 |
13823 |
463.75 |
| Jun 01 2015 |
13823 |
463.75 |
| May 25 2015 |
13823 |
463.75 |
| May 18 2015 |
13823 |
463.75 |
| May 11 2015 |
13823 |
463.75 |
| May 04 2015 |
13823 |
463.75 |
| Apr 27 2015 |
13811 |
463.75 |
| Apr 20 2015 |
13799 |
463.75 |
| Apr 13 2015 |
13799 |
463.75 |
| Apr 06 2015 |
13823 |
463.75 |
| Mar 30 2015 |
13823 |
463.75 |
| Mar 23 2015 |
13838 |
463.75 |
| Mar 16 2015 |
13831 |
463.75 |
| Mar 09 2015 |
13830 |
463.75 |
| Mar 02 2015 |
13816 |
463.75 |
| Feb 23 2015 |
13718 |
463.75 |
| Feb 16 2015 |
13700 |
463.75 |
| Feb 09 2015 |
13711 |
463.75 |
| Feb 02 2015 |
13719 |
463.75 |
| Jan 26 2015 |
13706 |
463.75 |
| Jan 19 2015 |
13687 |
463.75 |
| Jan 12 2015 |
13579 |
463.75 |
| Jan 05 2015 |
13860 |
463.75 |
| Dec 29 2014 |
13850 |
463.75 |
| Dec 22 2014 |
13898 |
463.75 |
| Dec 15 2014 |
13645 |
463.75 |
| Dec 08 2014 |
13757 |
463.75 |
| Dec 01 2014 |
13819 |
463.75 |
| Nov 24 2014 |
13627 |
461.89 |
| Nov 17 2014 |
13754 |
461.89 |
| Nov 10 2014 |
13789 |
461.89 |
| Nov 03 2014 |
14442 |
469.22 |
| Oct 27 2014 |
15432 |
478.38 |
| Oct 20 2014 |
15624 |
478.38 |
| Oct 13 2014 |
15514 |
478.38 |
| Oct 06 2014 |
19277 |
517.01 |
| Sep 29 2014 |
19252 |
514.94 |
| Sep 22 2014 |
18265 |
504.45 |
| Sep 15 2014 |
17783 |
501.17 |
| Sep 08 2014 |
17690 |
501.17 |
| Sep 01 2014 |
17761 |
501.17 |
| Aug 25 2014 |
17784 |
501.17 |
| Aug 18 2014 |
17786 |
501.17 |
| Aug 11 2014 |
17786 |
501.17 |
| Aug 04 2014 |
17786 |
501.17 |
| Jul 28 2014 |
17786 |
501.17 |
| Jul 21 2014 |
17804 |
501.17 |
| Jul 14 2014 |
17804 |
501.17 |
| Jul 07 2014 |
17804 |
501.17 |
| Jun 30 2014 |
17804 |
501.17 |
| Jun 23 2014 |
17804 |
501.17 |
| Jun 16 2014 |
17804 |
501.17 |
| Jun 09 2014 |
17804 |
501.17 |
| Jun 02 2014 |
17804 |
501.17 |
| May 26 2014 |
17804 |
501.17 |
| May 19 2014 |
17804 |
501.17 |
| May 12 2014 |
17806 |
501.17 |
| May 05 2014 |
17806 |
501.17 |
| Apr 28 2014 |
17807 |
501.17 |
| Apr 21 2014 |
17807 |
501.17 |
| Apr 14 2014 |
17822 |
501.17 |
| Apr 07 2014 |
17822 |
501.17 |
| Mar 31 2014 |
17823 |
501.17 |
| Mar 24 2014 |
17823 |
501.17 |
| Mar 17 2014 |
17823 |
501.17 |
| Mar 10 2014 |
17823 |
501.17 |
| Mar 03 2014 |
17823 |
501.17 |
| Feb 24 2014 |
17818 |
501.17 |
| Feb 17 2014 |
17835 |
501.17 |
| Feb 10 2014 |
17835 |
501.17 |
| Feb 03 2014 |
17822 |
501.17 |
| Jan 27 2014 |
17894 |
501.17 |
| Jan 20 2014 |
17856 |
501.17 |
| Jan 13 2014 |
17671 |
501.17 |
| Jan 06 2014 |
17613 |
501.17 |
| Dec 30 2013 |
17759 |
501.17 |
| Dec 23 2013 |
17535 |
501.17 |
| Dec 16 2013 |
17342 |
501.17 |
| Dec 09 2013 |
17357 |
501.17 |
| Dec 02 2013 |
17566 |
501.17 |
| Nov 25 2013 |
18378 |
506.03 |
| Nov 18 2013 |
18470 |
506.03 |
| Nov 11 2013 |
18456 |
506.03 |
| Nov 04 2013 |
18335 |
506.03 |
| Oct 28 2013 |
18194 |
506.03 |
| Oct 21 2013 |
17808 |
506.03 |
| Oct 14 2013 |
17790 |
506.03 |
| Oct 07 2013 |
20300 |
534.33 |
| Sep 30 2013 |
21329 |
547.71 |
| Sep 23 2013 |
28086 |
638.86 |
| Sep 16 2013 |
27699 |
638.86 |
| Sep 09 2013 |
27553 |
638.86 |
| Sep 02 2013 |
27772 |
638.86 |
| Aug 26 2013 |
27705 |
638.86 |
| Aug 19 2013 |
27731 |
638.86 |
| Aug 12 2013 |
27731 |
638.86 |
| Aug 05 2013 |
27733 |
638.86 |
| Jul 29 2013 |
27734 |
638.86 |
| Jul 22 2013 |
27779 |
638.86 |
| Jul 15 2013 |
27779 |
638.86 |
| Jul 08 2013 |
27780 |
638.86 |
| Jul 01 2013 |
27780 |
638.86 |
| Jun 24 2013 |
27781 |
638.86 |
| Jun 17 2013 |
27781 |
638.86 |
| Jun 10 2013 |
27781 |
638.86 |
| Jun 03 2013 |
27781 |
638.86 |
| May 27 2013 |
27781 |
638.86 |
| May 20 2013 |
27781 |
638.86 |
| May 13 2013 |
27781 |
638.86 |
| May 06 2013 |
27781 |
638.86 |
| Apr 29 2013 |
27781 |
638.86 |
| Apr 22 2013 |
27743 |
638.86 |
| Apr 15 2013 |
27751 |
638.86 |
| Apr 08 2013 |
27751 |
638.86 |
| Apr 01 2013 |
27751 |
638.86 |
| Mar 25 2013 |
27734 |
638.86 |
| Mar 18 2013 |
27734 |
638.86 |
| Mar 11 2013 |
27734 |
638.86 |
| Mar 04 2013 |
27734 |
638.86 |
| Feb 25 2013 |
27734 |
638.86 |
| Feb 18 2013 |
27731 |
638.86 |
| Feb 11 2013 |
27740 |
638.86 |
| Feb 04 2013 |
27707 |
638.86 |
| Jan 28 2013 |
27761 |
638.86 |
| Jan 21 2013 |
27774 |
638.86 |
| Jan 14 2013 |
27898 |
638.86 |
| Jan 07 2013 |
27848 |
638.86 |
| Dec 31 2012 |
27832 |
638.86 |
| Dec 24 2012 |
27848 |
638.86 |
| Dec 17 2012 |
27809 |
638.86 |
| Dec 10 2012 |
27549 |
638.86 |
| Dec 03 2012 |
27839 |
638.86 |
| Nov 26 2012 |
27680 |
638.86 |
| Nov 19 2012 |
27708 |
638.86 |
| Nov 12 2012 |
27875 |
638.86 |
| Nov 05 2012 |
27888 |
638.86 |
| Oct 29 2012 |
28105 |
638.86 |
| Oct 22 2012 |
27848 |
638.86 |
| Oct 15 2012 |
15897 |
486.93 |
| Oct 02 2012 |
15385 |
486.93 |
| Sep 26 2012 |
14787 |
479.93 |
| Sep 20 2012 |
14652 |
479.93 |
| Sep 13 2012 |
15140 |
487.98 |
| Jan 19 2012 |
15499 |
501.09 |
| Dec 29 2011 |
15393 |
501.11 |
| Dec 13 2011 |
15212 |
501.12 |
| Dec 09 2011 |
15224 |
501.12 |
| Dec 01 2011 |
15209 |
501.13 |
| Nov 25 2011 |
15367 |
501.14 |
| Nov 17 2011 |
15325 |
501.14 |
| Nov 10 2011 |
15574 |
501.15 |
| Nov 04 2011 |
15549 |
501.15 |
| Oct 28 2011 |
15450 |
501.16 |
| Oct 21 2011 |
15907 |
505.2 |
| Oct 14 2011 |
15762 |
505.21 |
| Oct 07 2011 |
15454 |
505.21 |
| Sep 30 2011 |
16185 |
516.26 |
| Sep 27 2011 |
15946 |
518.28 |
| Sep 23 2011 |
15846 |
518.3 |
| Sep 16 2011 |
16530 |
535.38 |
| Sep 09 2011 |
18561 |
574.5 |
| Jan 13 2011 |
18334 |
575.59 |
| Dec 28 2010 |
18552 |
575.62 |
| Dec 14 2010 |
18358 |
575.65 |
| Dec 03 2010 |
18542 |
575.67 |
| Nov 26 2010 |
18551 |
575.68 |
| Nov 19 2010 |
17504 |
558.62 |
| Nov 12 2010 |
17188 |
558.3 |
| Nov 04 2010 |
17356 |
557.94 |
| Oct 28 2010 |
16868 |
557.64 |
| Oct 22 2010 |
16723 |
557.39 |
| Oct 14 2010 |
16283 |
554.61 |
| Oct 05 2010 |
14369 |
541.03 |
| Sep 29 2010 |
14704 |
541.03 |
| Sep 24 2010 |
14113 |
541.03 |
| Sep 17 2010 |
11276 |
502.75 |
| Sep 10 2010 |
11052 |
502.75 |
| Aug 15 2010 |
9406 |
502.75 |
| Jan 29 2010 |
11029 |
502.75 |
| Jan 15 2010 |
10975 |
502.75 |
| Jan 08 2010 |
10846 |
502.75 |
| Dec 18 2009 |
10444 |
502.75 |
| Dec 09 2009 |
10294 |
502.75 |
| Dec 04 2009 |
10041 |
502.75 |
| Nov 27 2009 |
9968 |
502.75 |
| Nov 20 2009 |
11353 |
537.74 |
| Nov 13 2009 |
10747 |
537.74 |
| Nov 06 2009 |
10589 |
537.74 |
| Oct 30 2009 |
12460 |
537.74 |
| Oct 23 2009 |
11938 |
537.74 |
| Oct 02 2009 |
6207 |
442.66 |
| Sep 25 2009 |
5906 |
442.66 |
| Sep 18 2009 |
5781 |
442.66 |
| Sep 11 2009 |
5703 |
442.66 |
| Jan 30 2009 |
5579 |
442.66 |
| Jan 09 2009 |
5187 |
442.66 |
| Dec 18 2008 |
4983 |
442.66 |
| Dec 12 2008 |
5000 |
442.66 |
| Dec 05 2008 |
5014 |
442.66 |
| Nov 28 2008 |
4921 |
442.66 |
| Nov 21 2008 |
4905 |
442.66 |
| Nov 14 2008 |
4726 |
442.66 |
| Nov 07 2008 |
4607 |
442.66 |
| Oct 31 2008 |
4281 |
442.66 |
| Oct 24 2008 |
4216 |
442.66 |
| Oct 17 2008 |
3891 |
442.66 |
| Oct 10 2008 |
3774 |
442.66 |
