| Dec 22 2022 |
1944 |
337.33 |
| Dec 15 2022 |
1908 |
337.33 |
| Dec 08 2022 |
1915 |
337.33 |
| Dec 01 2022 |
1920 |
337.33 |
| Nov 24 2022 |
1911 |
337.33 |
| Nov 17 2022 |
1895 |
337.33 |
| Nov 10 2022 |
1906 |
337.33 |
| Nov 03 2022 |
1891 |
337.33 |
| Oct 27 2022 |
1842 |
337.33 |
| Oct 20 2022 |
1873 |
337.33 |
| Oct 13 2022 |
1857 |
337.33 |
| Oct 06 2022 |
1810 |
337.33 |
| Sep 29 2022 |
1793 |
337.33 |
| Sep 22 2022 |
1796 |
337.33 |
| Sep 15 2022 |
1782 |
337.33 |
| Sep 08 2022 |
1763 |
337.33 |
| Sep 01 2022 |
1757 |
337.33 |
| Aug 25 2022 |
1754 |
337.33 |
| Aug 18 2022 |
1754 |
337.33 |
| Aug 11 2022 |
1745 |
337.33 |
| Aug 04 2022 |
1729 |
337.33 |
| Jul 28 2022 |
1729 |
337.33 |
| Jul 21 2022 |
1729 |
337.33 |
| Jul 14 2022 |
1729 |
337.33 |
| Jul 07 2022 |
1729 |
337.33 |
| Jun 30 2022 |
1729 |
337.33 |
| Jun 23 2022 |
1734 |
337.33 |
| Jun 16 2022 |
1734 |
337.33 |
| Jun 09 2022 |
1733 |
337.33 |
| Jun 02 2022 |
1733 |
337.33 |
| May 26 2022 |
1730 |
337.33 |
| May 19 2022 |
1730 |
337.33 |
| May 12 2022 |
1730 |
337.33 |
| May 05 2022 |
1730 |
337.33 |
| Apr 28 2022 |
1730 |
337.33 |
| Apr 21 2022 |
1730 |
337.33 |
| Apr 14 2022 |
1730 |
337.33 |
| Apr 07 2022 |
1730 |
337.33 |
| Mar 31 2022 |
1730 |
337.33 |
| Mar 24 2022 |
1730 |
337.33 |
| Mar 17 2022 |
1732 |
337.33 |
| Mar 10 2022 |
1732 |
337.33 |
| Mar 03 2022 |
1732 |
337.33 |
| Feb 24 2022 |
1709 |
337.33 |
| Feb 17 2022 |
1715 |
337.33 |
| Feb 10 2022 |
1712 |
337.33 |
| Feb 03 2022 |
1709 |
337.33 |
| Jan 27 2022 |
1724 |
337.33 |
| Jan 20 2022 |
1659 |
337.33 |
| Jan 13 2022 |
1653 |
337.33 |
| Jan 06 2022 |
1867 |
337.33 |
| Dec 30 2021 |
1870 |
337.33 |
| Dec 23 2021 |
1860 |
337.33 |
| Dec 16 2021 |
1871 |
337.33 |
| Dec 09 2021 |
1926 |
337.33 |
| Dec 02 2021 |
1970 |
337.33 |
| Nov 25 2021 |
2313 |
353.27 |
| Nov 18 2021 |
2352 |
353.27 |
| Nov 11 2021 |
2787 |
369.21 |
| Nov 04 2021 |
2800 |
369.21 |
| Oct 28 2021 |
2769 |
369.21 |
| Oct 21 2021 |
2860 |
369.21 |
| Oct 14 2021 |
2363 |
351.64 |
| Oct 07 2021 |
3214 |
345.79 |
| Sep 30 2021 |
3279 |
345.79 |
| Sep 23 2021 |
3328 |
345.79 |
| Sep 16 2021 |
3398 |
345.79 |
| Sep 09 2021 |
3434 |
345.79 |
| Sep 02 2021 |
3477 |
345.79 |
| Aug 26 2021 |
3483 |
345.79 |
| Aug 19 2021 |
3487 |
345.79 |
| Aug 12 2021 |
3495 |
345.79 |
| Aug 05 2021 |
3504 |
345.79 |
| Jul 29 2021 |
3508 |
345.79 |
| Jun 03 2021 |
3041 |
345.79 |
| Nov 27 2020 |
3677 |
369.21 |
| Nov 20 2020 |
4184 |
369.21 |
| Nov 13 2020 |
4472 |
369.21 |
| Nov 06 2020 |
4769 |
369.21 |
| Oct 30 2020 |
5066 |
369.21 |
| Oct 23 2020 |
5397 |
369.21 |
| Oct 16 2020 |
4706 |
351.64 |
| Oct 09 2020 |
4596 |
345.79 |
| Oct 02 2020 |
4738 |
345.79 |
| Sep 25 2020 |
4823 |
345.79 |
| Sep 18 2020 |
4955 |
345.79 |
| Sep 11 2020 |
4999 |
345.79 |
| Sep 04 2020 |
5065 |
345.79 |
| Aug 28 2020 |
5089 |
345.79 |
| Aug 21 2020 |
5119 |
345.79 |
| Aug 14 2020 |
5124 |
345.79 |
| Aug 07 2020 |
5171 |
345.79 |
| Jul 31 2020 |
5188 |
345.79 |
| Jul 24 2020 |
5188 |
345.79 |
| Jul 17 2020 |
5200 |
345.79 |
| Jul 10 2020 |
5219 |
345.79 |
| Jul 03 2020 |
5239 |
345.79 |
| Jun 26 2020 |
5239 |
345.79 |
| Jun 19 2020 |
5239 |
345.79 |
| Jun 12 2020 |
5242 |
345.79 |
| Jun 05 2020 |
5247 |
345.79 |
| May 29 2020 |
5260 |
345.79 |
| May 22 2020 |
5267 |
345.79 |
| May 15 2020 |
5267 |
345.79 |
| May 08 2020 |
5269 |
345.79 |
| May 01 2020 |
5272 |
345.79 |
| Apr 24 2020 |
5290 |
345.79 |
| Apr 17 2020 |
5290 |
345.79 |
| Apr 10 2020 |
5290 |
345.79 |
| Apr 03 2020 |
5290 |
345.79 |
| Mar 27 2020 |
5290 |
345.79 |
| Mar 20 2020 |
5293 |
345.79 |
| Mar 13 2020 |
5293 |
345.79 |
| Mar 06 2020 |
5293 |
345.79 |
| Feb 28 2020 |
5303 |
345.79 |
| Feb 21 2020 |
5321 |
345.79 |
| Feb 14 2020 |
5324 |
345.79 |
| Feb 07 2020 |
5329 |
345.79 |
| Jan 31 2020 |
5347 |
345.79 |
| Jan 24 2020 |
5093 |
345.79 |
| Jan 17 2020 |
5107 |
345.79 |
| Jan 10 2020 |
5494 |
345.79 |
| Jan 03 2020 |
5464 |
345.79 |
| Dec 27 2019 |
5467 |
345.79 |
| Dec 20 2019 |
5476 |
345.79 |
| Dec 13 2019 |
5489 |
345.79 |
| Dec 06 2019 |
5317 |
345.79 |
| Nov 29 2019 |
4784 |
334.07 |
| Nov 22 2019 |
4815 |
334.07 |
| Nov 15 2019 |
4828 |
334.07 |
| Nov 08 2019 |
4845 |
334.07 |
| Nov 01 2019 |
4852 |
334.07 |
| Oct 25 2019 |
5125 |
340.24 |
| Oct 18 2019 |
4734 |
334.07 |
| Oct 11 2019 |
4775 |
334.07 |
| Oct 04 2019 |
4798 |
334.07 |
| Sep 27 2019 |
4786 |
334.07 |
| Sep 20 2019 |
4689 |
334.07 |
| Sep 13 2019 |
4727 |
334.07 |
| Sep 06 2019 |
4576 |
334.07 |
| Aug 30 2019 |
4620 |
334.07 |
| Aug 23 2019 |
4644 |
334.07 |
| Aug 16 2019 |
4621 |
334.07 |
| Aug 09 2019 |
4621 |
334.07 |
| Aug 02 2019 |
4621 |
334.07 |
| Jul 26 2019 |
4622 |
334.07 |
| Jul 19 2019 |
4624 |
334.07 |
| Jul 12 2019 |
4639 |
334.07 |
| Jul 05 2019 |
4643 |
334.07 |
| Jun 28 2019 |
4645 |
334.07 |
| Jun 21 2019 |
4648 |
334.07 |
| Jun 14 2019 |
4640 |
334.07 |
| Jun 07 2019 |
4641 |
334.07 |
| May 31 2019 |
4650 |
334.07 |
| May 24 2019 |
4651 |
334.07 |
| May 17 2019 |
4664 |
334.07 |
| May 10 2019 |
4663 |
334.07 |
| May 03 2019 |
4671 |
334.07 |
| Apr 26 2019 |
4671 |
334.07 |
| Apr 19 2019 |
4674 |
334.07 |
| Apr 12 2019 |
4675 |
334.07 |
| Apr 05 2019 |
4675 |
334.07 |
| Mar 29 2019 |
4675 |
334.07 |
| Mar 22 2019 |
4674 |
334.07 |
| Mar 15 2019 |
4683 |
334.07 |
| Mar 08 2019 |
4674 |
334.07 |
| Mar 01 2019 |
4676 |
334.07 |
| Feb 22 2019 |
4674 |
334.07 |
| Feb 15 2019 |
4685 |
334.07 |
| Feb 08 2019 |
4669 |
334.07 |
| Feb 01 2019 |
4686 |
334.07 |
| Jan 25 2019 |
4686 |
334.07 |
| Jan 18 2019 |
4445 |
334.07 |
| Jan 11 2019 |
4759 |
334.07 |
| Jan 04 2019 |
4801 |
334.07 |
| Dec 28 2018 |
4815 |
334.07 |
| Dec 21 2018 |
4780 |
334.07 |
| Dec 14 2018 |
4761 |
334.07 |
| Dec 07 2018 |
4809 |
334.07 |
| Nov 30 2018 |
4717 |
331.1 |
| Nov 23 2018 |
4705 |
331.1 |
| Nov 16 2018 |
4758 |
331.1 |
| Nov 09 2018 |
4522 |
327.91 |
| Nov 02 2018 |
4533 |
327.91 |
| Oct 26 2018 |
4119 |
321.74 |
| Oct 19 2018 |
4127 |
321.74 |
| Oct 12 2018 |
4153 |
321.74 |
| Oct 05 2018 |
4048 |
321.74 |
| Sep 28 2018 |
4059 |
321.74 |
| Sep 21 2018 |
4082 |
321.74 |
| Sep 14 2018 |
4044 |
321.74 |
| Sep 07 2018 |
4040 |
321.74 |
| Aug 31 2018 |
4014 |
321.74 |
| Aug 24 2018 |
4011 |
321.74 |
| Aug 17 2018 |
4018 |
321.74 |
| Aug 10 2018 |
4022 |
321.74 |
| Aug 03 2018 |
4030 |
321.74 |
| Jul 27 2018 |
4036 |
321.74 |
| Jul 20 2018 |
4039 |
321.74 |
| Jul 13 2018 |
4036 |
321.74 |
| Jul 06 2018 |
4038 |
321.74 |
| Jun 29 2018 |
4070 |
321.74 |
| Jun 22 2018 |
4070 |
321.74 |
| Jun 15 2018 |
4073 |
321.74 |
| Jun 08 2018 |
4082 |
321.74 |
| Jun 01 2018 |
4079 |
321.74 |
| May 25 2018 |
4095 |
321.74 |
| May 18 2018 |
4093 |
321.74 |
| May 11 2018 |
4102 |
321.74 |
| May 04 2018 |
4139 |
321.74 |
| Apr 27 2018 |
4137 |
321.74 |
| Apr 20 2018 |
4153 |
321.74 |
| Apr 13 2018 |
4152 |
321.74 |
| Apr 06 2018 |
4152 |
321.74 |
| Mar 30 2018 |
4152 |
321.74 |
| Mar 23 2018 |
4152 |
321.74 |
| Mar 16 2018 |
4147 |
321.74 |
| Mar 09 2018 |
4147 |
321.74 |
| Mar 02 2018 |
4147 |
321.74 |
| Feb 23 2018 |
4144 |
321.74 |
| Feb 16 2018 |
4148 |
321.74 |
| Feb 09 2018 |
4144 |
321.74 |
| Feb 02 2018 |
4159 |
321.74 |
| Jan 26 2018 |
4178 |
321.74 |
| Jan 19 2018 |
4178 |
321.74 |
| Jan 12 2018 |
3967 |
321.74 |
| Jan 05 2018 |
4127 |
321.74 |
| Dec 29 2017 |
4137 |
321.74 |
| Dec 22 2017 |
4130 |
321.74 |
| Dec 15 2017 |
4122 |
321.74 |
| Dec 08 2017 |
4237 |
321.74 |
| Dec 01 2017 |
4123 |
318.35 |
| Nov 24 2017 |
4128 |
318.35 |
| Nov 17 2017 |
4088 |
318.35 |
