| Oct 18 2019 |
7641 |
380.53 |
| Oct 11 2019 |
7738 |
380.53 |
| Oct 04 2019 |
7793 |
380.53 |
| Sep 27 2019 |
7772 |
380.53 |
| Sep 20 2019 |
7651 |
380.53 |
| Sep 13 2019 |
7694 |
380.53 |
| Sep 06 2019 |
7511 |
380.53 |
| Aug 30 2019 |
7542 |
380.53 |
| Aug 23 2019 |
7554 |
380.53 |
| Aug 16 2019 |
7505 |
380.53 |
| Aug 09 2019 |
7505 |
380.53 |
| Aug 02 2019 |
7510 |
380.53 |
| Jul 26 2019 |
7513 |
380.53 |
| Jul 19 2019 |
7526 |
380.53 |
| Jul 12 2019 |
7536 |
380.53 |
| Jul 05 2019 |
7547 |
380.53 |
| Jun 28 2019 |
7562 |
380.53 |
| Jun 21 2019 |
7576 |
380.53 |
| Jun 14 2019 |
7570 |
380.53 |
| Jun 07 2019 |
7573 |
380.53 |
| May 31 2019 |
7587 |
380.53 |
| May 24 2019 |
7581 |
380.53 |
| May 17 2019 |
7598 |
380.53 |
| May 10 2019 |
7593 |
380.53 |
| May 03 2019 |
7598 |
380.53 |
| Apr 26 2019 |
7592 |
380.53 |
| Apr 19 2019 |
7595 |
380.53 |
| Apr 12 2019 |
7597 |
380.53 |
| Apr 05 2019 |
7597 |
380.53 |
| Mar 29 2019 |
7597 |
380.53 |
| Mar 22 2019 |
7595 |
380.53 |
| Mar 15 2019 |
7603 |
380.53 |
| Mar 08 2019 |
7573 |
380.53 |
| Mar 01 2019 |
7576 |
380.53 |
| Feb 22 2019 |
7572 |
380.53 |
| Feb 15 2019 |
7586 |
380.53 |
| Feb 08 2019 |
7572 |
380.53 |
| Feb 01 2019 |
7593 |
380.53 |
| Jan 25 2019 |
7594 |
380.53 |
| Jan 18 2019 |
7293 |
380.53 |
| Jan 11 2019 |
7711 |
380.53 |
| Jan 04 2019 |
7768 |
380.53 |
| Dec 28 2018 |
7784 |
380.53 |
| Dec 21 2018 |
7725 |
380.53 |
| Dec 14 2018 |
7745 |
380.53 |
| Dec 07 2018 |
7825 |
380.53 |
| Nov 30 2018 |
7936 |
380.53 |
| Nov 23 2018 |
7973 |
380.53 |
| Nov 16 2018 |
8063 |
380.53 |
| Nov 09 2018 |
20558 |
508.1 |
| Nov 02 2018 |
20689 |
508.1 |
| Oct 26 2018 |
20454 |
508.1 |
| Oct 19 2018 |
30945 |
635.68 |
| Oct 12 2018 |
30751 |
635.68 |
| Oct 05 2018 |
30503 |
635.68 |
| Sep 28 2018 |
30626 |
635.68 |
| Sep 21 2018 |
30738 |
635.68 |
| Sep 14 2018 |
30340 |
635.68 |
| Sep 07 2018 |
30099 |
635.68 |
| Aug 31 2018 |
29801 |
635.68 |
| Aug 24 2018 |
29703 |
635.68 |
| Aug 17 2018 |
29696 |
635.68 |
| Aug 10 2018 |
29713 |
635.68 |
| Aug 03 2018 |
29749 |
635.68 |
| Jul 27 2018 |
29766 |
635.68 |
| Jul 20 2018 |
29795 |
635.68 |
| Jul 13 2018 |
29798 |
635.68 |
| Jul 06 2018 |
29776 |
635.68 |
| Jun 29 2018 |
29861 |
635.68 |
| Jun 22 2018 |
29861 |
635.68 |
| Jun 15 2018 |
29882 |
635.68 |
| Jun 08 2018 |
29922 |
635.68 |
| Jun 01 2018 |
29898 |
635.68 |
| May 25 2018 |
29935 |
635.68 |
| May 18 2018 |
29874 |
635.68 |
| May 11 2018 |
29904 |
635.68 |
| May 04 2018 |
30030 |
635.68 |
| Apr 27 2018 |
30015 |
635.68 |
| Apr 20 2018 |
30086 |
635.68 |
| Apr 13 2018 |
30074 |
635.68 |
| Apr 06 2018 |
30074 |
635.68 |
| Mar 30 2018 |
30073 |
635.68 |
| Mar 23 2018 |
30073 |
635.68 |
| Mar 16 2018 |
30052 |
635.68 |
| Mar 09 2018 |
30052 |
635.68 |
| Mar 02 2018 |
30060 |
635.68 |
| Feb 23 2018 |
30052 |
635.68 |
| Feb 16 2018 |
30069 |
635.68 |
| Feb 09 2018 |
30060 |
635.68 |
| Feb 02 2018 |
30088 |
635.68 |
| Jan 26 2018 |
30118 |
635.68 |
| Jan 19 2018 |
30001 |
635.68 |
| Jan 12 2018 |
29524 |
635.68 |
| Jan 05 2018 |
29695 |
635.68 |
| Dec 29 2017 |
29792 |
635.68 |
| Dec 22 2017 |
29778 |
635.68 |
| Dec 15 2017 |
29819 |
635.68 |
| Dec 08 2017 |
30274 |
635.68 |
| Dec 01 2017 |
30593 |
635.68 |
| Nov 24 2017 |
30617 |
635.68 |
| Nov 17 2017 |
30983 |
635.68 |
