| Nov 26 2012 |
613 |
223.84 |
| Nov 19 2012 |
632 |
223.84 |
| Nov 12 2012 |
627 |
223.84 |
| Nov 05 2012 |
636 |
223.84 |
| Oct 29 2012 |
640 |
223.84 |
| Oct 22 2012 |
655 |
223.84 |
| Oct 15 2012 |
649 |
223.84 |
| Oct 02 2012 |
744 |
227.84 |
| Sep 26 2012 |
753 |
227.84 |
| Sep 20 2012 |
488 |
208.02 |
| Sep 13 2012 |
279 |
189.87 |
| Jan 19 2012 |
403 |
207.15 |
| Dec 29 2011 |
403 |
207.12 |
| Dec 13 2011 |
410 |
207.1 |
| Dec 09 2011 |
485 |
212.88 |
| Dec 01 2011 |
475 |
212.88 |
| Nov 25 2011 |
411 |
206.58 |
| Nov 17 2011 |
415 |
206.48 |
| Nov 10 2011 |
408 |
206.4 |
| Nov 04 2011 |
412 |
206.33 |
| Oct 28 2011 |
415 |
206.25 |
| Oct 21 2011 |
413 |
206.18 |
| Oct 14 2011 |
417 |
206.1 |
| Oct 07 2011 |
274 |
196.27 |
| Sep 30 2011 |
275 |
196.23 |
| Sep 27 2011 |
402 |
206.75 |
| Sep 23 2011 |
396 |
206.77 |
| Sep 16 2011 |
390 |
207.38 |
| Sep 09 2011 |
232 |
193.28 |
| Jan 13 2011 |
229 |
192.76 |
| Dec 28 2010 |
252 |
192.75 |
| Dec 14 2010 |
245 |
192.73 |
| Dec 03 2010 |
254 |
192.72 |
| Nov 26 2010 |
445 |
208.79 |
| Nov 19 2010 |
252 |
193.07 |
| Nov 12 2010 |
287 |
195.57 |
| Nov 04 2010 |
189 |
186.16 |
| Oct 28 2010 |
194 |
186.13 |
| Oct 22 2010 |
224 |
191.39 |
| Oct 14 2010 |
212 |
191.42 |
| Oct 05 2010 |
285 |
202.09 |
| Sep 29 2010 |
215 |
193.17 |
| Sep 24 2010 |
216 |
193.17 |
| Sep 17 2010 |
138 |
182.8 |
| Sep 10 2010 |
135 |
182.8 |
| Aug 15 2010 |
145 |
182.8 |
| Jan 29 2010 |
179 |
182.8 |
| Jan 15 2010 |
178 |
182.8 |
| Jan 08 2010 |
172 |
182.8 |
| Dec 18 2009 |
86 |
182.8 |
| Dec 09 2009 |
88 |
184.04 |
| Dec 04 2009 |
63 |
178.49 |
| Nov 27 2009 |
69 |
178.49 |
| Nov 20 2009 |
66 |
178.49 |
| Nov 13 2009 |
76 |
186.95 |
| Nov 06 2009 |
127 |
200.32 |
| Oct 30 2009 |
188 |
208.14 |
| Oct 23 2009 |
279 |
218.78 |
| Oct 16 2009 |
290 |
218.78 |
| Oct 09 2009 |
194 |
208.23 |
| Oct 02 2009 |
194 |
208.23 |
| Sep 25 2009 |
102 |
195.12 |
| Sep 18 2009 |
73 |
186.79 |
| Sep 11 2009 |
73 |
186.79 |
| Jan 30 2009 |
42 |
177.74 |
| Jan 09 2009 |
28 |
170.47 |
| Dec 18 2008 |
22 |
170.47 |
| Dec 12 2008 |
48 |
181.29 |
| Dec 05 2008 |
150 |
207.23 |
| Nov 28 2008 |
149 |
207.23 |
| Nov 21 2008 |
153 |
207.23 |
| Nov 14 2008 |
156 |
209.48 |
| Nov 07 2008 |
195 |
216.41 |
| Oct 31 2008 |
169 |
214.43 |
| Oct 24 2008 |
180 |
214.43 |
| Oct 17 2008 |
240 |
223.36 |
| Oct 10 2008 |
88 |
198.63 |
| Oct 03 2008 |
79 |
198.9 |
| Sep 26 2008 |
74 |
198.9 |
| Sep 19 2008 |
57 |
190.54 |
| Feb 01 2008 |
54 |
190.54 |
| Dec 12 2007 |
73 |
194.01 |
| Dec 07 2007 |
72 |
194.01 |
| Nov 30 2007 |
64 |
191.8 |
| Nov 23 2007 |
63 |
191.8 |
| Nov 16 2007 |
68 |
189.27 |
| Nov 09 2007 |
69 |
189.27 |
| Nov 02 2007 |
64 |
186.12 |
| Oct 26 2007 |
60 |
186.3 |
| Oct 19 2007 |
61 |
186.3 |
| Oct 12 2007 |
61 |
186.3 |
| Oct 05 2007 |
60 |
187.79 |
| Sep 28 2007 |
58 |
187.79 |
| Sep 21 2007 |
58 |
187.79 |
| Sep 14 2007 |
57 |
187.79 |
| Aug 24 2007 |
56 |
187.79 |
| Dec 14 2006 |
50 |
187.79 |
| Dec 08 2006 |
49 |
187.79 |
| Dec 01 2006 |
47 |
187.79 |
| Nov 24 2006 |
46 |
187.79 |
| Nov 17 2006 |
39 |
187.17 |
| Nov 10 2006 |
40 |
187.17 |
| Nov 03 2006 |
48 |
194 |
| Oct 27 2006 |
46 |
194 |
| Oct 20 2006 |
46 |
194 |
| Oct 13 2006 |
32 |
194 |
