| May 07 2024 |
864 |
275.91 |
| May 03 2024 |
864 |
275.91 |
| Apr 25 2024 |
864 |
275.91 |
| Apr 18 2024 |
864 |
275.91 |
| Apr 11 2024 |
864 |
275.91 |
| Apr 04 2024 |
864 |
275.91 |
| Mar 28 2024 |
864 |
275.91 |
| Mar 21 2024 |
864 |
275.91 |
| Mar 14 2024 |
864 |
275.91 |
| Mar 07 2024 |
864 |
275.91 |
| Feb 29 2024 |
864 |
275.91 |
| Feb 22 2024 |
866 |
275.91 |
| Feb 15 2024 |
865 |
275.91 |
| Feb 08 2024 |
863 |
275.91 |
| Feb 01 2024 |
867 |
275.91 |
| Jan 25 2024 |
865 |
275.91 |
| Jan 18 2024 |
876 |
275.91 |
| Jan 11 2024 |
877 |
275.91 |
| Jan 04 2024 |
863 |
275.91 |
| Dec 28 2023 |
854 |
275.91 |
| Dec 21 2023 |
850 |
275.91 |
| Dec 14 2023 |
842 |
275.91 |
| Dec 07 2023 |
824 |
275.91 |
| Nov 30 2023 |
826 |
275.91 |
| Nov 23 2023 |
803 |
275.91 |
| Nov 16 2023 |
742 |
275.91 |
| Nov 09 2023 |
695 |
275.91 |
| Dec 22 2022 |
2850 |
321.16 |
| Dec 15 2022 |
2836 |
321.16 |
| Dec 08 2022 |
2831 |
321.16 |
| Dec 01 2022 |
2787 |
321.16 |
| Nov 24 2022 |
2796 |
321.16 |
| Nov 17 2022 |
2726 |
321.16 |
| Nov 10 2022 |
2666 |
321.16 |
| Nov 03 2022 |
2588 |
321.16 |
| Oct 27 2022 |
2380 |
321.16 |
| Oct 20 2022 |
2319 |
321.16 |
| Oct 13 2022 |
2292 |
321.16 |
| Oct 06 2022 |
2276 |
321.16 |
| Sep 29 2022 |
2244 |
321.16 |
| Sep 22 2022 |
2241 |
321.16 |
| Sep 15 2022 |
2219 |
321.16 |
| Sep 08 2022 |
2216 |
321.16 |
| Sep 01 2022 |
2214 |
321.16 |
| Aug 25 2022 |
2211 |
321.16 |
| Aug 18 2022 |
2209 |
321.16 |
| Aug 11 2022 |
2215 |
321.16 |
| Aug 04 2022 |
2206 |
321.16 |
| Jul 28 2022 |
2206 |
321.16 |
| Jul 21 2022 |
2206 |
321.16 |
| Jul 14 2022 |
2206 |
321.16 |
| Jul 07 2022 |
2206 |
321.16 |
| Jun 30 2022 |
2206 |
321.16 |
| Jun 23 2022 |
2198 |
321.16 |
| Jun 16 2022 |
2198 |
321.16 |
| Jun 09 2022 |
2200 |
321.16 |
| Jun 02 2022 |
2200 |
321.16 |
| May 26 2022 |
2200 |
321.16 |
| May 19 2022 |
2200 |
321.16 |
| May 12 2022 |
2200 |
321.16 |
| May 05 2022 |
2200 |
321.16 |
| Apr 28 2022 |
2197 |
321.16 |
| Apr 21 2022 |
2197 |
321.16 |
| Apr 14 2022 |
2197 |
321.16 |
| Apr 07 2022 |
2197 |
321.16 |
| Mar 31 2022 |
2197 |
321.16 |
| Mar 24 2022 |
2197 |
321.16 |
| Mar 17 2022 |
2195 |
321.16 |
| Mar 10 2022 |
2195 |
321.16 |
| Mar 03 2022 |
2195 |
321.16 |
| Feb 24 2022 |
2183 |
321.16 |
| Feb 17 2022 |
2185 |
321.16 |
| Feb 10 2022 |
2192 |
321.16 |
| Feb 03 2022 |
2201 |
321.16 |
| Jan 27 2022 |
2205 |
321.16 |
| Jan 20 2022 |
2119 |
321.16 |
| Jan 13 2022 |
2143 |
321.16 |
| Jan 06 2022 |
2239 |
321.16 |
| Dec 30 2021 |
2250 |
321.16 |
| Dec 23 2021 |
2272 |
321.16 |
| Dec 16 2021 |
2280 |
321.16 |
| Dec 09 2021 |
2290 |
321.16 |
| Dec 02 2021 |
2351 |
321.16 |
| Nov 25 2021 |
2386 |
321.16 |
| Nov 18 2021 |
2370 |
321.16 |
| Nov 11 2021 |
2343 |
321.16 |
| Nov 04 2021 |
2623 |
329.11 |
| Oct 28 2021 |
2712 |
329.11 |
| Oct 21 2021 |
2728 |
329.11 |
| Oct 14 2021 |
2746 |
329.11 |
| Oct 07 2021 |
3142 |
343.67 |
| Sep 30 2021 |
3219 |
343.67 |
| Sep 23 2021 |
4052 |
366.18 |
| Sep 16 2021 |
4513 |
376.92 |
| Sep 09 2021 |
4563 |
376.92 |
| Sep 02 2021 |
4630 |
376.92 |
| Aug 26 2021 |
4628 |
376.92 |
| Aug 19 2021 |
4634 |
376.92 |
| Aug 12 2021 |
4646 |
376.92 |
| Aug 05 2021 |
4657 |
376.92 |
| Jul 29 2021 |
4662 |
376.92 |
| Jun 03 2021 |
3894 |
376.92 |
| Nov 20 2020 |
4146 |
368.54 |
| Nov 13 2020 |
4440 |
368.54 |
| Nov 06 2020 |
4826 |
370.27 |
| Oct 30 2020 |
5133 |
370.27 |
| Oct 23 2020 |
5478 |
370.27 |
| Oct 16 2020 |
5698 |
370.27 |
| Oct 09 2020 |
5935 |
370.27 |
| Oct 02 2020 |
6113 |
370.27 |
| Sep 25 2020 |
6239 |
370.27 |
| Sep 18 2020 |
6394 |
370.27 |
| Sep 11 2020 |
6454 |
370.27 |
| Sep 04 2020 |
6528 |
370.27 |
| Aug 28 2020 |
6569 |
370.27 |
| Aug 21 2020 |
6605 |
370.27 |
| Aug 14 2020 |
6611 |
370.27 |
| Aug 07 2020 |
6674 |
370.27 |
| Jul 31 2020 |
6704 |
370.27 |
| Jul 24 2020 |
6704 |
370.27 |
| Jul 17 2020 |
6718 |
370.27 |
| Jul 10 2020 |
6738 |
370.27 |
| Jul 03 2020 |
6764 |
370.27 |
| Jun 26 2020 |
6764 |
370.27 |
| Jun 19 2020 |
6764 |
370.27 |
| Jun 12 2020 |
6765 |
370.27 |
| Jun 05 2020 |
6773 |
370.27 |
| May 29 2020 |
6787 |
370.27 |
| May 22 2020 |
6798 |
370.27 |
| May 15 2020 |
6798 |
370.27 |
| May 08 2020 |
6799 |
370.27 |
| May 01 2020 |
6805 |
370.27 |
| Apr 24 2020 |
6829 |
370.27 |
| Apr 17 2020 |
6829 |
370.27 |
| Apr 10 2020 |
6829 |
370.27 |
| Apr 03 2020 |
6829 |
370.27 |
| Mar 27 2020 |
6829 |
370.27 |
| Mar 20 2020 |
6833 |
370.27 |
| Mar 13 2020 |
6833 |
370.27 |
| Mar 06 2020 |
6833 |
370.27 |
| Feb 28 2020 |
6837 |
370.27 |
| Feb 21 2020 |
6861 |
370.27 |
| Feb 14 2020 |
6866 |
370.27 |
| Feb 07 2020 |
6874 |
370.27 |
| Jan 31 2020 |
6893 |
370.27 |
| Jan 24 2020 |
6616 |
370.27 |
| Jan 17 2020 |
6637 |
370.27 |
| Jan 10 2020 |
7069 |
370.27 |
| Jan 03 2020 |
7036 |
370.27 |
| Dec 27 2019 |
7049 |
370.27 |
| Dec 20 2019 |
7060 |
370.27 |
| Dec 13 2019 |
8712 |
392.63 |
| Dec 06 2019 |
11486 |
428.34 |
| Nov 29 2019 |
9435 |
401.33 |
| Nov 22 2019 |
14763 |
460.19 |
| Nov 15 2019 |
14893 |
460.19 |
| Nov 08 2019 |
15929 |
468.91 |
| Nov 01 2019 |
16014 |
468.91 |
| Oct 25 2019 |
15998 |
468.91 |
| Oct 18 2019 |
15668 |
468.91 |
| Oct 11 2019 |
15883 |
468.91 |
| Oct 04 2019 |
16297 |
471.98 |
| Sep 27 2019 |
16284 |
471.98 |
| Sep 20 2019 |
16062 |
471.98 |
| Sep 13 2019 |
16077 |
471.98 |
| Sep 06 2019 |
15714 |
471.98 |
| Aug 30 2019 |
15765 |
471.98 |
| Aug 23 2019 |
15788 |
471.98 |
| Aug 16 2019 |
15668 |
471.98 |
| Aug 09 2019 |
15668 |
471.98 |
| Aug 02 2019 |
15676 |
471.98 |
| Jul 26 2019 |
15679 |
471.98 |
| Jul 19 2019 |
15696 |
471.98 |
| Jul 12 2019 |
15729 |
471.98 |
| Jul 05 2019 |
15739 |
471.98 |
| Jun 28 2019 |
15771 |
471.98 |
| Jun 21 2019 |
15793 |
471.98 |
| Jun 14 2019 |
15790 |
471.98 |
| Jun 07 2019 |
15769 |
471.98 |
| May 31 2019 |
15799 |
471.98 |
| May 24 2019 |
15797 |
471.98 |
| May 17 2019 |
15827 |
471.98 |
| May 10 2019 |
15821 |
471.98 |
| May 03 2019 |
15838 |
471.98 |
| Apr 26 2019 |
15832 |
471.98 |
| Apr 19 2019 |
15837 |
471.98 |
| Apr 12 2019 |
15836 |
471.98 |
| Apr 05 2019 |
15836 |
471.98 |
| Mar 29 2019 |
15837 |
471.98 |
| Mar 22 2019 |
15829 |
471.98 |
| Mar 15 2019 |
15836 |
471.98 |
| Mar 08 2019 |
15762 |
471.98 |
| Mar 01 2019 |
15766 |
471.98 |
| Feb 22 2019 |
15762 |
471.98 |
| Feb 15 2019 |
15781 |
471.98 |
| Feb 08 2019 |
15759 |
471.98 |
| Feb 01 2019 |
15785 |
471.98 |
| Jan 25 2019 |
15795 |
471.98 |
| Jan 18 2019 |
15353 |
471.98 |
| Jan 11 2019 |
15943 |
471.98 |
| Jan 04 2019 |
16031 |
471.98 |
| Dec 28 2018 |
16014 |
471.98 |
| Dec 21 2018 |
15911 |
471.98 |
| Dec 14 2018 |
16005 |
471.98 |
| Dec 07 2018 |
11960 |
428.94 |
| Nov 30 2018 |
11777 |
425.35 |
| Nov 23 2018 |
11867 |
425.35 |
| Nov 16 2018 |
12060 |
425.35 |
| Nov 09 2018 |
15977 |
462.48 |
| Nov 02 2018 |
16027 |
462.48 |
| Oct 26 2018 |
15772 |
462.48 |
| Oct 19 2018 |
15802 |
462.48 |
| Oct 12 2018 |
15697 |
462.48 |
| Oct 05 2018 |
15406 |
462.48 |
| Sep 28 2018 |
15450 |
462.48 |
| Sep 21 2018 |
15433 |
462.48 |
| Sep 14 2018 |
15216 |
462.48 |
| Sep 07 2018 |
15120 |
462.48 |
| Aug 31 2018 |
14992 |
462.48 |
| Aug 24 2018 |
14952 |
462.48 |
| Aug 17 2018 |
14938 |
462.48 |
| Aug 10 2018 |
14946 |
462.48 |
| Aug 03 2018 |
14970 |
462.48 |
| Jul 27 2018 |
14981 |
462.48 |
| Jul 20 2018 |
15002 |
462.48 |
| Jul 13 2018 |
15002 |
462.48 |
| Jul 06 2018 |
14975 |
462.48 |
| Jun 29 2018 |
15035 |
462.48 |
| Jun 22 2018 |
15035 |
462.48 |
| Jun 15 2018 |
15058 |
462.48 |
| Jun 08 2018 |
15081 |
462.48 |
| Jun 01 2018 |
15071 |
462.48 |
| May 25 2018 |
15088 |
462.48 |
| May 18 2018 |
15059 |
462.48 |
| May 11 2018 |
15086 |
462.48 |
| May 04 2018 |
15152 |
462.48 |
| Apr 27 2018 |
15145 |
462.48 |
| Apr 20 2018 |
15187 |
462.48 |
| Apr 13 2018 |
15182 |
462.48 |
| Apr 06 2018 |
15182 |
462.48 |
| Mar 30 2018 |
15181 |
462.48 |
| Mar 23 2018 |
15181 |
462.48 |
| Mar 16 2018 |
15169 |
462.48 |
| Mar 09 2018 |
15169 |
462.48 |
| Mar 02 2018 |
15174 |
462.48 |
| Feb 23 2018 |
15168 |
462.48 |
| Feb 16 2018 |
15181 |
462.48 |
| Feb 09 2018 |
15177 |
462.48 |
| Feb 02 2018 |
15195 |
462.48 |
| Jan 26 2018 |
15227 |
462.48 |
| Jan 19 2018 |
15177 |
462.48 |
| Jan 12 2018 |
14770 |
462.48 |
| Jan 05 2018 |
15013 |
462.48 |
| Dec 29 2017 |
15059 |
462.48 |
| Dec 22 2017 |
15042 |
462.48 |
| Dec 15 2017 |
15022 |
462.48 |
| Dec 08 2017 |
17461 |
482.86 |
| Dec 01 2017 |
17603 |
482.86 |
| Nov 24 2017 |
17632 |
482.86 |
| Nov 17 2017 |
17804 |
482.86 |
