| Dec 06 2019 |
8538 |
392.51 |
| Nov 29 2019 |
7616 |
378.67 |
| Nov 22 2019 |
7649 |
378.67 |
| Nov 15 2019 |
6915 |
368.2 |
| Nov 08 2019 |
7023 |
369.17 |
| Nov 01 2019 |
6021 |
354.02 |
| Oct 25 2019 |
5940 |
354.02 |
| Oct 18 2019 |
5839 |
354.02 |
| Oct 11 2019 |
5906 |
354.02 |
| Oct 04 2019 |
5915 |
354.02 |
| Sep 27 2019 |
5913 |
354.02 |
| Sep 20 2019 |
5833 |
354.02 |
| Sep 13 2019 |
5872 |
354.02 |
| Sep 06 2019 |
5726 |
354.02 |
| Aug 30 2019 |
5764 |
354.02 |
| Aug 23 2019 |
5792 |
354.02 |
| Aug 16 2019 |
5760 |
354.02 |
| Aug 09 2019 |
5760 |
354.02 |
| Aug 02 2019 |
5761 |
354.02 |
| Jul 26 2019 |
5762 |
354.02 |
| Jul 19 2019 |
5771 |
354.02 |
| Jul 12 2019 |
5784 |
354.02 |
| Jul 05 2019 |
5789 |
354.02 |
| Jun 28 2019 |
5799 |
354.02 |
| Jun 21 2019 |
5806 |
354.02 |
| Jun 14 2019 |
5797 |
354.02 |
| Jun 07 2019 |
5797 |
354.02 |
| May 31 2019 |
5807 |
354.02 |
| May 24 2019 |
5808 |
354.02 |
| May 17 2019 |
5823 |
354.02 |
| May 10 2019 |
5821 |
354.02 |
| May 03 2019 |
5830 |
354.02 |
| Apr 26 2019 |
5828 |
354.02 |
| Apr 19 2019 |
5831 |
354.02 |
| Apr 12 2019 |
5834 |
354.02 |
| Apr 05 2019 |
5834 |
354.02 |
| Mar 29 2019 |
5834 |
354.02 |
| Mar 22 2019 |
5832 |
354.02 |
| Mar 15 2019 |
5839 |
354.02 |
| Mar 08 2019 |
5826 |
354.02 |
| Mar 01 2019 |
5826 |
354.02 |
| Feb 22 2019 |
5821 |
354.02 |
| Feb 15 2019 |
5826 |
354.02 |
| Feb 08 2019 |
5812 |
354.02 |
| Feb 01 2019 |
5829 |
354.02 |
| Jan 25 2019 |
5829 |
354.02 |
| Jan 18 2019 |
5573 |
354.02 |
| Jan 11 2019 |
5923 |
354.02 |
| Jan 04 2019 |
5348 |
343.6 |
| Dec 28 2018 |
5359 |
343.6 |
| Dec 21 2018 |
5311 |
343.6 |
| Dec 14 2018 |
5531 |
348.15 |
| Dec 07 2018 |
5596 |
348.15 |
| Nov 30 2018 |
5863 |
350.99 |
| Nov 23 2018 |
5884 |
350.99 |
| Nov 16 2018 |
5964 |
350.99 |
| Nov 09 2018 |
6456 |
358.97 |
| Nov 02 2018 |
6474 |
358.97 |
| Oct 26 2018 |
6302 |
358.97 |
| Oct 19 2018 |
6348 |
358.97 |
| Oct 12 2018 |
6297 |
358.97 |
| Oct 05 2018 |
6139 |
358.97 |
| Sep 28 2018 |
6149 |
358.97 |
| Sep 21 2018 |
6145 |
358.97 |
| Sep 14 2018 |
6070 |
358.97 |
| Sep 07 2018 |
6076 |
358.97 |
| Aug 31 2018 |
6015 |
358.97 |
| Aug 24 2018 |
6007 |
358.97 |
| Aug 17 2018 |
6002 |
358.97 |
| Aug 10 2018 |
6005 |
358.97 |
| Aug 03 2018 |
6018 |
358.97 |
| Jul 27 2018 |
6026 |
358.97 |
| Jul 20 2018 |
6030 |
358.97 |
| Jul 13 2018 |
6030 |
358.97 |
| Jul 06 2018 |
6028 |
358.97 |
| Jun 29 2018 |
6068 |
358.97 |
| Jun 22 2018 |
6068 |
358.97 |
| Jun 15 2018 |
6071 |
358.97 |
| Jun 08 2018 |
6079 |
358.97 |
| Jun 01 2018 |
6073 |
358.97 |
| May 25 2018 |
6087 |
358.97 |
| May 18 2018 |
6085 |
358.97 |
| May 11 2018 |
6096 |
358.97 |
| May 04 2018 |
6128 |
358.97 |
| Apr 27 2018 |
6125 |
358.97 |
| Apr 20 2018 |
6142 |
358.97 |
| Apr 13 2018 |
6139 |
358.97 |
| Apr 06 2018 |
6139 |
358.97 |
| Mar 30 2018 |
6138 |
358.97 |
| Mar 23 2018 |
6138 |
358.97 |
| Mar 16 2018 |
6135 |
358.97 |
| Mar 09 2018 |
6135 |
358.97 |
| Mar 02 2018 |
6135 |
358.97 |
| Feb 23 2018 |
6136 |
358.97 |
| Feb 16 2018 |
6145 |
358.97 |
| Feb 09 2018 |
6141 |
358.97 |
| Feb 02 2018 |
6156 |
358.97 |
| Jan 26 2018 |
6173 |
358.97 |
| Jan 19 2018 |
6161 |
358.97 |
| Jan 12 2018 |
5897 |
358.97 |
| Jan 05 2018 |
8906 |
397.01 |
| Dec 29 2017 |
8920 |
397.01 |
| Dec 22 2017 |
8907 |
397.01 |
| Dec 15 2017 |
8880 |
397.01 |
| Dec 08 2017 |
9083 |
397.01 |
| Dec 01 2017 |
9132 |
397.01 |
| Nov 24 2017 |
9157 |
397.01 |
| Nov 17 2017 |
9171 |
397.01 |
