| Sep 27 2019 |
8200 |
385.73 |
| Sep 20 2019 |
8057 |
385.73 |
| Sep 13 2019 |
8094 |
385.73 |
| Sep 06 2019 |
7894 |
385.73 |
| Aug 30 2019 |
7941 |
385.73 |
| Aug 23 2019 |
7948 |
385.73 |
| Aug 16 2019 |
7896 |
385.73 |
| Aug 09 2019 |
7896 |
385.73 |
| Aug 02 2019 |
7900 |
385.73 |
| Jul 26 2019 |
7905 |
385.73 |
| Jul 19 2019 |
7919 |
385.73 |
| Jul 12 2019 |
7928 |
385.73 |
| Jul 05 2019 |
7939 |
385.73 |
| Jun 28 2019 |
7951 |
385.73 |
| Jun 21 2019 |
7965 |
385.73 |
| Jun 14 2019 |
7959 |
385.73 |
| Jun 07 2019 |
7962 |
385.73 |
| May 31 2019 |
7978 |
385.73 |
| May 24 2019 |
7975 |
385.73 |
| May 17 2019 |
7993 |
385.73 |
| May 10 2019 |
7989 |
385.73 |
| May 03 2019 |
7996 |
385.73 |
| Apr 26 2019 |
7990 |
385.73 |
| Apr 19 2019 |
7993 |
385.73 |
| Apr 12 2019 |
7993 |
385.73 |
| Apr 05 2019 |
7993 |
385.73 |
| Mar 29 2019 |
7993 |
385.73 |
| Mar 22 2019 |
7993 |
385.73 |
| Mar 15 2019 |
8002 |
385.73 |
| Mar 08 2019 |
7970 |
385.73 |
| Mar 01 2019 |
7976 |
385.73 |
| Feb 22 2019 |
7970 |
385.73 |
| Feb 15 2019 |
7982 |
385.73 |
| Feb 08 2019 |
7971 |
385.73 |
| Feb 01 2019 |
7995 |
385.73 |
| Jan 25 2019 |
7995 |
385.73 |
| Jan 18 2019 |
7683 |
385.73 |
| Jan 11 2019 |
8110 |
385.73 |
| Jan 04 2019 |
8166 |
385.73 |
| Dec 28 2018 |
8174 |
385.73 |
| Dec 21 2018 |
8117 |
385.73 |
| Dec 14 2018 |
8140 |
385.73 |
| Dec 07 2018 |
8223 |
385.73 |
| Nov 30 2018 |
8348 |
385.73 |
| Nov 23 2018 |
8394 |
385.73 |
| Nov 16 2018 |
8497 |
385.73 |
| Nov 09 2018 |
8429 |
385.73 |
| Nov 02 2018 |
8472 |
385.73 |
| Oct 26 2018 |
8289 |
385.73 |
| Oct 19 2018 |
8322 |
385.73 |
| Oct 12 2018 |
8270 |
385.73 |
| Oct 05 2018 |
8099 |
385.73 |
| Aug 31 2018 |
10703 |
418.4 |
| Aug 24 2018 |
10661 |
418.4 |
| Aug 17 2018 |
10653 |
418.4 |
| Aug 10 2018 |
10659 |
418.4 |
| Aug 03 2018 |
10678 |
418.4 |
| Jul 27 2018 |
10686 |
418.4 |
| Jul 20 2018 |
10697 |
418.4 |
| Jul 13 2018 |
10692 |
418.4 |
| Jul 06 2018 |
10678 |
418.4 |
| Jun 29 2018 |
10728 |
418.4 |
| Jun 22 2018 |
10728 |
418.4 |
| Jun 15 2018 |
10746 |
418.4 |
| Jun 08 2018 |
10761 |
418.4 |
| Jun 01 2018 |
10756 |
418.4 |
| May 25 2018 |
10772 |
418.4 |
| May 18 2018 |
10754 |
418.4 |
| May 11 2018 |
10774 |
418.4 |
| May 04 2018 |
10822 |
418.4 |
| Apr 27 2018 |
10818 |
418.4 |
| Apr 20 2018 |
10847 |
418.4 |
| Apr 13 2018 |
10843 |
418.4 |
| Apr 06 2018 |
10843 |
418.4 |
| Mar 30 2018 |
10841 |
418.4 |
| Mar 23 2018 |
10841 |
418.4 |
| Mar 16 2018 |
10835 |
418.4 |
| Mar 09 2018 |
10835 |
418.4 |
| Mar 02 2018 |
10838 |
418.4 |
| Feb 23 2018 |
10840 |
418.4 |
| Feb 16 2018 |
10849 |
418.4 |
| Feb 09 2018 |
10846 |
418.4 |
| Feb 02 2018 |
10868 |
418.4 |
| Jan 26 2018 |
10896 |
418.4 |
| Jan 19 2018 |
10866 |
418.4 |
| Jan 12 2018 |
10524 |
418.4 |
| Jan 05 2018 |
10766 |
418.4 |
| Dec 29 2017 |
10774 |
418.4 |
| Dec 22 2017 |
10764 |
418.4 |
| Dec 15 2017 |
10729 |
418.4 |
| Dec 08 2017 |
10958 |
418.4 |
| Dec 01 2017 |
11056 |
418.4 |
| Nov 24 2017 |
11079 |
418.4 |
| Nov 17 2017 |
11147 |
418.4 |
| Nov 10 2017 |
11428 |
418.4 |
| Nov 03 2017 |
11391 |
418.4 |
| Oct 27 2017 |
11327 |
418.4 |
| Oct 20 2017 |
11328 |
418.4 |
| Oct 13 2017 |
11152 |
418.4 |
| Oct 06 2017 |
11075 |
418.4 |
| Sep 29 2017 |
11080 |
418.4 |
| Sep 22 2017 |
11055 |
418.4 |
| Sep 15 2017 |
11076 |
418.4 |
| Sep 08 2017 |
10987 |
418.4 |
| Oct 28 2016 |
15450 |
454.8 |
| Oct 21 2016 |
15576 |
454.8 |
| Oct 14 2016 |
15459 |
454.8 |
| Oct 07 2016 |
15384 |
454.8 |
| Sep 30 2016 |
14020 |
443.07 |
| Sep 23 2016 |
13758 |
443.07 |
| Sep 16 2016 |
13488 |
443.07 |
| Sep 09 2016 |
10906 |
419.47 |
| Sep 02 2016 |
10883 |
419.47 |
| Aug 26 2016 |
10916 |
419.47 |
| Aug 19 2016 |
10658 |
419.47 |
| Aug 12 2016 |
10648 |
419.47 |
| Aug 05 2016 |
10663 |
419.47 |
| Jul 29 2016 |
10664 |
419.47 |
| Jul 22 2016 |
10647 |
419.47 |
| Jun 28 2016 |
10647 |
419.47 |
| Jun 21 2016 |
10691 |
419.47 |
| Jun 14 2016 |
10691 |
419.47 |
| Jun 07 2016 |
10691 |
419.47 |
| May 31 2016 |
10693 |
419.47 |
| May 24 2016 |
10693 |
419.47 |
| May 17 2016 |
10682 |
419.47 |
| May 10 2016 |
10682 |
419.47 |
| May 03 2016 |
10683 |
419.47 |
| Apr 26 2016 |
10683 |
419.47 |
| Apr 19 2016 |
10675 |
419.47 |
| Apr 12 2016 |
10697 |
419.47 |
| Apr 05 2016 |
10697 |
419.47 |
| Mar 29 2016 |
10697 |
419.47 |
| Mar 22 2016 |
10692 |
419.47 |
| Mar 15 2016 |
10689 |
419.47 |
| Mar 08 2016 |
10699 |
419.47 |
| Mar 01 2016 |
10696 |
419.47 |
| Feb 23 2016 |
10689 |
419.47 |
| Feb 16 2016 |
10649 |
419.47 |
| Feb 09 2016 |
10649 |
419.47 |
| Feb 02 2016 |
10594 |
419.47 |
| Jan 26 2016 |
10618 |
419.47 |
| Jan 19 2016 |
10628 |
419.47 |
| Jan 12 2016 |
10253 |
419.47 |
| Jan 05 2016 |
10549 |
419.47 |
| Dec 29 2015 |
10560 |
419.47 |
| Dec 22 2015 |
10442 |
419.47 |
| Dec 15 2015 |
10335 |
419.47 |
| Dec 08 2015 |
10526 |
419.47 |
| Dec 01 2015 |
10491 |
419.47 |
| Nov 24 2015 |
10399 |
419.47 |
| Nov 17 2015 |
10154 |
419.47 |
| Nov 10 2015 |
10109 |
419.47 |
| Nov 03 2015 |
8575 |
401.81 |
| Oct 27 2015 |
10487 |
423.08 |
| Oct 20 2015 |
10397 |
423.08 |
| Oct 13 2015 |
9983 |
423.08 |
| Oct 06 2015 |
10010 |
423.08 |
| Sep 29 2015 |
10313 |
425.71 |
| Sep 22 2015 |
9347 |
425.71 |
| Sep 15 2015 |
11945 |
425.48 |
| Sep 14 2015 |
12642 |
452.43 |
| Sep 07 2015 |
12645 |
452.43 |
| Aug 31 2015 |
12621 |
452.43 |
| Aug 24 2015 |
12544 |
452.43 |
| Aug 17 2015 |
12565 |
452.43 |
| Aug 10 2015 |
12581 |
452.43 |
| Aug 03 2015 |
12581 |
452.43 |
| Jul 27 2015 |
12581 |
452.43 |
| Jul 20 2015 |
12580 |
452.43 |
| Jul 13 2015 |
12580 |
452.43 |
| Jul 06 2015 |
12580 |
452.43 |
| Jun 29 2015 |
12580 |
452.43 |
| Jun 22 2015 |
12580 |
452.43 |
| Jun 15 2015 |
12580 |
452.43 |
| Jun 08 2015 |
12669 |
452.43 |
| Jun 01 2015 |
12669 |
452.43 |
| May 25 2015 |
12669 |
452.43 |
| May 18 2015 |
12669 |
452.43 |
| May 11 2015 |
12669 |
452.43 |
| May 04 2015 |
12669 |
452.43 |
| Apr 27 2015 |
12656 |
452.43 |
| Apr 20 2015 |
12646 |
452.43 |
| Apr 13 2015 |
12646 |
452.43 |
| Apr 06 2015 |
12667 |
452.43 |
| Mar 30 2015 |
12667 |
452.43 |
| Mar 23 2015 |
12684 |
452.43 |
| Mar 16 2015 |
12677 |
452.43 |
| Mar 09 2015 |
12676 |
452.43 |
| Mar 02 2015 |
12668 |
452.43 |
| Feb 23 2015 |
12579 |
452.43 |
| Feb 16 2015 |
12562 |
452.43 |
| Feb 09 2015 |
12572 |
452.43 |
| Feb 02 2015 |
12579 |
452.43 |
| Jan 26 2015 |
12568 |
452.43 |
| Jan 19 2015 |
12545 |
452.43 |
| Jan 12 2015 |
12431 |
452.43 |
| Jan 05 2015 |
12708 |
452.43 |
| Dec 29 2014 |
12683 |
452.43 |
| Dec 22 2014 |
12716 |
452.43 |
| Dec 15 2014 |
12484 |
452.43 |
| Dec 08 2014 |
12575 |
452.43 |
| Dec 01 2014 |
12615 |
452.43 |
| Nov 24 2014 |
12629 |
452.43 |
| Nov 17 2014 |
12758 |
452.43 |
| Nov 10 2014 |
12832 |
452.43 |
| Nov 03 2014 |
11388 |
439.22 |
| Oct 27 2014 |
13178 |
457.05 |
| Oct 20 2014 |
13332 |
457.05 |
| Oct 13 2014 |
13272 |
457.05 |
| Oct 06 2014 |
14921 |
474.89 |
| Sep 29 2014 |
17946 |
502.04 |
| Sep 22 2014 |
18014 |
502.04 |
| Sep 15 2014 |
17885 |
502.04 |
| Sep 08 2014 |
17798 |
502.04 |
| Sep 01 2014 |
17864 |
502.04 |
| Aug 25 2014 |
17887 |
502.04 |
| Aug 18 2014 |
17890 |
502.04 |
| Aug 11 2014 |
17890 |
502.04 |
| Aug 04 2014 |
17890 |
502.04 |
| Jul 28 2014 |
17890 |
502.04 |
| Jul 21 2014 |
17908 |
502.04 |
| Jul 14 2014 |
17908 |
502.04 |
| Jul 07 2014 |
17908 |
502.04 |
| Jun 30 2014 |
17908 |
502.04 |
| Jun 23 2014 |
17908 |
502.04 |
| Jun 16 2014 |
17908 |
502.04 |
| Jun 09 2014 |
17908 |
502.04 |
| Jun 02 2014 |
17908 |
502.04 |
| May 26 2014 |
17908 |
502.04 |
| May 19 2014 |
17908 |
502.04 |
| May 12 2014 |
17910 |
502.04 |
| May 05 2014 |
17910 |
502.04 |
| Apr 28 2014 |
17911 |
502.04 |
| Apr 21 2014 |
17911 |
502.04 |
| Apr 14 2014 |
17926 |
502.04 |
| Apr 07 2014 |
17926 |
502.04 |
| Mar 31 2014 |
17927 |
502.04 |
| Mar 24 2014 |
17927 |
502.04 |
| Mar 17 2014 |
17927 |
502.04 |
| Mar 10 2014 |
17927 |
502.04 |
| Mar 03 2014 |
17927 |
502.04 |
| Feb 24 2014 |
17922 |
502.04 |
| Feb 17 2014 |
17939 |
502.04 |
| Feb 10 2014 |
17939 |
502.04 |
| Feb 03 2014 |
17926 |
502.04 |
| Jan 27 2014 |
17998 |
502.04 |
| Jan 20 2014 |
17959 |
502.04 |
| Jan 13 2014 |
17771 |
502.04 |
| Jan 06 2014 |
17709 |
502.04 |
| Dec 30 2013 |
17858 |
502.04 |
| Dec 23 2013 |
17633 |
502.04 |
| Dec 16 2013 |
17437 |
502.04 |
| Dec 09 2013 |
17449 |
502.04 |
| Dec 02 2013 |
17657 |
502.04 |
| Nov 25 2013 |
17948 |
502.04 |
| Nov 18 2013 |
18083 |
502.04 |
| Nov 11 2013 |
18058 |
502.04 |
| Nov 04 2013 |
20620 |
529.19 |
| Oct 28 2013 |
20456 |
529.19 |
| Oct 21 2013 |
20018 |
529.19 |
| Oct 14 2013 |
20051 |
529.19 |
