| Oct 22 2010 |
22476 |
670.15 |
| Oct 14 2010 |
22182 |
670.15 |
| Oct 05 2010 |
20523 |
670.15 |
| Sep 29 2010 |
21068 |
670.15 |
| Sep 24 2010 |
20154 |
670.15 |
| Sep 17 2010 |
19279 |
670.15 |
| Sep 10 2010 |
18869 |
670.15 |
| Aug 15 2010 |
15355 |
670.15 |
| Jan 29 2010 |
18827 |
670.15 |
| Jan 15 2010 |
18767 |
670.15 |
| Jan 08 2010 |
18616 |
670.15 |
| Dec 18 2009 |
18093 |
670.15 |
| Dec 09 2009 |
17871 |
670.15 |
| Dec 04 2009 |
17378 |
670.15 |
| Nov 27 2009 |
17118 |
670.15 |
| Nov 20 2009 |
16499 |
670.15 |
| Nov 13 2009 |
15634 |
670.15 |
| Nov 06 2009 |
15356 |
670.15 |
| Oct 30 2009 |
18382 |
670.15 |
| Oct 16 2009 |
10002 |
505.75 |
| Oct 09 2009 |
9882 |
505.75 |
| Oct 02 2009 |
9425 |
505.75 |
| Sep 25 2009 |
8963 |
505.75 |
| Sep 18 2009 |
8771 |
505.75 |
| Sep 11 2009 |
8682 |
505.75 |
| Jan 30 2009 |
8517 |
505.75 |
| Jan 09 2009 |
7850 |
505.75 |
| Dec 18 2008 |
7634 |
505.75 |
| Dec 12 2008 |
7642 |
505.75 |
| Dec 05 2008 |
7681 |
505.75 |
| Nov 28 2008 |
7482 |
505.75 |
| Nov 21 2008 |
7425 |
505.75 |
| Nov 14 2008 |
7201 |
505.75 |
| Nov 07 2008 |
7083 |
505.75 |
| Oct 31 2008 |
6641 |
505.75 |
| Oct 24 2008 |
6464 |
505.75 |
