| Nov 30 2018 |
23239 |
548.5 |
| Nov 23 2018 |
23495 |
548.5 |
| Nov 16 2018 |
23986 |
548.5 |
| Nov 09 2018 |
24280 |
550.49 |
| Nov 02 2018 |
24457 |
550.49 |
| Oct 26 2018 |
24245 |
550.49 |
| Oct 19 2018 |
24379 |
550.49 |
| Oct 12 2018 |
24224 |
550.49 |
| Oct 05 2018 |
23966 |
550.49 |
| Sep 28 2018 |
24070 |
550.49 |
| Sep 21 2018 |
24089 |
550.49 |
| Sep 14 2018 |
23799 |
550.49 |
| Sep 07 2018 |
23599 |
550.49 |
| Aug 31 2018 |
23378 |
550.49 |
| Aug 24 2018 |
23296 |
550.49 |
| Aug 17 2018 |
23285 |
550.49 |
| Aug 10 2018 |
23299 |
550.49 |
| Aug 03 2018 |
23330 |
550.49 |
| Jul 27 2018 |
23345 |
550.49 |
| Jul 20 2018 |
23369 |
550.49 |
| Jul 13 2018 |
23369 |
550.49 |
| Jul 06 2018 |
23342 |
550.49 |
| Jun 29 2018 |
23410 |
550.49 |
| Jun 22 2018 |
23410 |
550.49 |
| Jun 15 2018 |
23435 |
550.49 |
| Jun 08 2018 |
23467 |
550.49 |
| Jun 01 2018 |
23449 |
550.49 |
| May 25 2018 |
23480 |
550.49 |
| May 18 2018 |
23431 |
550.49 |
| May 11 2018 |
23460 |
550.49 |
| May 04 2018 |
23567 |
550.49 |
| Apr 27 2018 |
23555 |
550.49 |
| Apr 20 2018 |
23618 |
550.49 |
| Apr 13 2018 |
23611 |
550.49 |
| Apr 06 2018 |
23611 |
550.49 |
| Mar 30 2018 |
23609 |
550.49 |
| Mar 23 2018 |
23609 |
550.49 |
| Mar 16 2018 |
23592 |
550.49 |
| Mar 09 2018 |
23592 |
550.49 |
| Mar 02 2018 |
23601 |
550.49 |
| Feb 23 2018 |
23589 |
550.49 |
| Feb 16 2018 |
23607 |
550.49 |
| Feb 09 2018 |
23599 |
550.49 |
| Feb 02 2018 |
23617 |
550.49 |
| Jan 26 2018 |
23649 |
550.49 |
| Jan 19 2018 |
23565 |
550.49 |
| Jan 12 2018 |
23099 |
550.49 |
| Jan 05 2018 |
23317 |
550.49 |
| Dec 29 2017 |
23384 |
550.49 |
| Dec 22 2017 |
23380 |
550.49 |
| Dec 15 2017 |
23388 |
550.49 |
| Dec 08 2017 |
23815 |
550.49 |
| Dec 01 2017 |
24256 |
552.48 |
| Nov 24 2017 |
24317 |
552.48 |
| Nov 17 2017 |
24603 |
552.48 |
