| Oct 25 2019 |
10820 |
415.68 |
| Oct 18 2019 |
11041 |
421.15 |
| Oct 11 2019 |
11165 |
421.15 |
| Oct 04 2019 |
11253 |
421.15 |
| Sep 27 2019 |
11218 |
421.15 |
| Sep 20 2019 |
11092 |
421.15 |
| Sep 13 2019 |
11152 |
421.15 |
| Sep 06 2019 |
10862 |
421.15 |
| Aug 30 2019 |
10902 |
421.15 |
| Aug 23 2019 |
10926 |
421.15 |
| Aug 16 2019 |
10851 |
421.15 |
| Aug 09 2019 |
10851 |
421.15 |
| Aug 02 2019 |
10857 |
421.15 |
| Jul 26 2019 |
10865 |
421.15 |
| Jul 19 2019 |
10880 |
421.15 |
| Jul 12 2019 |
10902 |
421.15 |
| Jul 05 2019 |
10911 |
421.15 |
| Jun 28 2019 |
10928 |
421.15 |
| Jun 21 2019 |
10949 |
421.15 |
| Jun 14 2019 |
10943 |
421.15 |
| Jun 07 2019 |
10932 |
421.15 |
| May 31 2019 |
10950 |
421.15 |
| May 24 2019 |
10946 |
421.15 |
| May 17 2019 |
10965 |
421.15 |
| May 10 2019 |
10961 |
421.15 |
| May 03 2019 |
10970 |
421.15 |
| Apr 26 2019 |
10962 |
421.15 |
| Apr 19 2019 |
10961 |
421.15 |
| Apr 12 2019 |
10964 |
421.15 |
| Apr 05 2019 |
10964 |
421.15 |
| Mar 29 2019 |
10964 |
421.15 |
| Mar 22 2019 |
10961 |
421.15 |
| Mar 15 2019 |
10971 |
421.15 |
| Mar 08 2019 |
10918 |
421.15 |
| Mar 01 2019 |
10922 |
421.15 |
| Feb 22 2019 |
10916 |
421.15 |
| Feb 15 2019 |
10933 |
421.15 |
| Feb 08 2019 |
10921 |
421.15 |
| Feb 01 2019 |
10944 |
421.15 |
| Jan 25 2019 |
10944 |
421.15 |
| Jan 18 2019 |
10568 |
421.15 |
| Jan 11 2019 |
11082 |
421.15 |
| Jan 04 2019 |
11146 |
421.15 |
| Dec 28 2018 |
11149 |
421.15 |
| Dec 21 2018 |
11081 |
421.15 |
| Dec 14 2018 |
11115 |
421.15 |
| Dec 07 2018 |
11248 |
421.15 |
| Nov 30 2018 |
11375 |
421.15 |
| Nov 23 2018 |
11456 |
421.15 |
| Nov 16 2018 |
11131 |
415.68 |
| Nov 09 2018 |
10906 |
413.36 |
| Nov 02 2018 |
10957 |
413.36 |
| Oct 26 2018 |
10501 |
411.04 |
| Oct 19 2018 |
10528 |
411.04 |
| Oct 12 2018 |
10456 |
411.04 |
| Oct 05 2018 |
10270 |
411.04 |
| Sep 28 2018 |
10306 |
411.04 |
| Sep 21 2018 |
10297 |
411.04 |
| Sep 14 2018 |
10127 |
411.04 |
| Sep 07 2018 |
10074 |
411.04 |
| Aug 31 2018 |
9998 |
411.04 |
| Aug 24 2018 |
9964 |
411.04 |
| Aug 17 2018 |
9957 |
411.04 |
| Aug 10 2018 |
9958 |
411.04 |
| Aug 03 2018 |
9974 |
411.04 |
| Jul 27 2018 |
9982 |
411.04 |
| Jul 20 2018 |
9992 |
411.04 |
| Jul 13 2018 |
9991 |
411.04 |
| Jul 06 2018 |
9978 |
411.04 |
| Jun 29 2018 |
10027 |
411.04 |
| Jun 22 2018 |
10027 |
411.04 |
| Jun 15 2018 |
10046 |
411.04 |
| Jun 08 2018 |
10062 |
411.04 |
| Jun 01 2018 |
10058 |
411.04 |
| May 25 2018 |
10069 |
411.04 |
| May 18 2018 |
10053 |
411.04 |
| May 11 2018 |
10075 |
411.04 |
| May 04 2018 |
10120 |
411.04 |
| Apr 27 2018 |
10117 |
411.04 |
| Apr 20 2018 |
10144 |
411.04 |
| Apr 13 2018 |
10141 |
411.04 |
| Apr 06 2018 |
10141 |
411.04 |
| Mar 30 2018 |
10139 |
411.04 |
| Mar 23 2018 |
10139 |
411.04 |
| Mar 16 2018 |
10132 |
411.04 |
| Mar 09 2018 |
10132 |
411.04 |
| Mar 02 2018 |
10135 |
411.04 |
| Feb 23 2018 |
10135 |
411.04 |
| Feb 16 2018 |
10144 |
411.04 |
| Feb 09 2018 |
10137 |
411.04 |
| Feb 02 2018 |
10153 |
411.04 |
| Jan 26 2018 |
10182 |
411.04 |
| Jan 19 2018 |
10156 |
411.04 |
| Jan 12 2018 |
9830 |
411.04 |
| Jan 05 2018 |
10079 |
411.04 |
| Dec 29 2017 |
10098 |
411.04 |
| Dec 22 2017 |
10087 |
411.04 |
| Dec 15 2017 |
10053 |
411.04 |
| Dec 08 2017 |
10266 |
411.04 |
| Dec 01 2017 |
10350 |
411.04 |
| Nov 24 2017 |
10379 |
411.04 |
| Nov 17 2017 |
10416 |
411.04 |
