| Nov 08 2019 |
9834 |
404.06 |
| Nov 01 2019 |
9859 |
404.06 |
| Oct 25 2019 |
8743 |
391.93 |
| Oct 18 2019 |
8544 |
391.93 |
| Oct 11 2019 |
8674 |
391.93 |
| Oct 04 2019 |
8701 |
391.93 |
| Sep 27 2019 |
8713 |
391.93 |
| Sep 20 2019 |
8564 |
391.93 |
| Sep 13 2019 |
8611 |
391.93 |
| Sep 06 2019 |
8376 |
391.93 |
| Aug 30 2019 |
8422 |
391.93 |
| Aug 23 2019 |
8443 |
391.93 |
| Aug 16 2019 |
8386 |
391.93 |
| Aug 09 2019 |
8386 |
391.93 |
| Aug 02 2019 |
8390 |
391.93 |
| Jul 26 2019 |
8396 |
391.93 |
| Jul 19 2019 |
8408 |
391.93 |
| Jul 12 2019 |
8424 |
391.93 |
| Jul 05 2019 |
8434 |
391.93 |
| Jun 28 2019 |
8451 |
391.93 |
| Jun 21 2019 |
8466 |
391.93 |
| Jun 14 2019 |
8460 |
391.93 |
| Jun 07 2019 |
8459 |
391.93 |
| May 31 2019 |
8477 |
391.93 |
| May 24 2019 |
8474 |
391.93 |
| May 17 2019 |
8490 |
391.93 |
| May 10 2019 |
8484 |
391.93 |
| May 03 2019 |
8491 |
391.93 |
| Apr 26 2019 |
8487 |
391.93 |
| Apr 19 2019 |
8490 |
391.93 |
| Apr 12 2019 |
8491 |
391.93 |
| Apr 05 2019 |
8491 |
391.93 |
| Mar 29 2019 |
8491 |
391.93 |
| Mar 22 2019 |
8492 |
391.93 |
| Mar 15 2019 |
8502 |
391.93 |
| Mar 08 2019 |
8467 |
391.93 |
| Mar 01 2019 |
8470 |
391.93 |
| Feb 22 2019 |
8463 |
391.93 |
| Feb 15 2019 |
8475 |
391.93 |
| Feb 08 2019 |
8463 |
391.93 |
| Feb 01 2019 |
8486 |
391.93 |
| Jan 25 2019 |
8485 |
391.93 |
| Jan 18 2019 |
8160 |
391.93 |
| Jan 11 2019 |
8600 |
391.93 |
| Jan 04 2019 |
8674 |
391.93 |
| Dec 28 2018 |
8680 |
391.93 |
| Dec 21 2018 |
8617 |
391.93 |
| Dec 14 2018 |
8646 |
391.93 |
| Dec 07 2018 |
9760 |
404.44 |
| Nov 30 2018 |
9894 |
404.44 |
| Nov 23 2018 |
10441 |
410.01 |
| Nov 16 2018 |
11445 |
418.81 |
| Nov 09 2018 |
12603 |
430.44 |
| Nov 02 2018 |
12654 |
430.44 |
| Oct 26 2018 |
13703 |
443.1 |
| Oct 19 2018 |
13737 |
443.1 |
| Oct 12 2018 |
13633 |
443.1 |
| Oct 05 2018 |
13370 |
443.1 |
| Sep 28 2018 |
13386 |
443.1 |
| Sep 21 2018 |
13356 |
443.1 |
| Sep 14 2018 |
13173 |
443.1 |
| Sep 07 2018 |
13107 |
443.1 |
| Aug 31 2018 |
13018 |
443.1 |
| Aug 24 2018 |
12979 |
443.1 |
| Aug 17 2018 |
12965 |
443.1 |
| Aug 10 2018 |
12974 |
443.1 |
| Aug 03 2018 |
12996 |
443.1 |
| Jul 27 2018 |
13008 |
443.1 |
| Jul 20 2018 |
13025 |
443.1 |
| Jul 13 2018 |
13021 |
443.1 |
| Jul 06 2018 |
12993 |
443.1 |
| Jun 29 2018 |
13049 |
443.1 |
| Jun 22 2018 |
13049 |
443.1 |
| Jun 15 2018 |
13072 |
443.1 |
| Jun 08 2018 |
13091 |
443.1 |
| Jun 01 2018 |
13080 |
443.1 |
| May 25 2018 |
13092 |
443.1 |
| May 18 2018 |
13065 |
443.1 |
| May 11 2018 |
13088 |
443.1 |
| May 04 2018 |
13146 |
443.1 |
| Apr 27 2018 |
13140 |
443.1 |
| Apr 20 2018 |
13177 |
443.1 |
| Apr 13 2018 |
13173 |
443.1 |
| Apr 06 2018 |
13173 |
443.1 |
| Mar 30 2018 |
13173 |
443.1 |
| Mar 23 2018 |
13173 |
443.1 |
| Mar 16 2018 |
13167 |
443.1 |
| Mar 09 2018 |
13167 |
443.1 |
| Mar 02 2018 |
13171 |
443.1 |
| Feb 23 2018 |
13170 |
443.1 |
| Feb 16 2018 |
13184 |
443.1 |
| Feb 09 2018 |
13179 |
443.1 |
| Feb 02 2018 |
13203 |
443.1 |
| Jan 26 2018 |
13236 |
443.1 |
| Jan 19 2018 |
13192 |
443.1 |
| Jan 12 2018 |
12810 |
443.1 |
| Jan 05 2018 |
13053 |
443.1 |
| Dec 29 2017 |
13086 |
443.1 |
| Dec 22 2017 |
13073 |
443.1 |
| Dec 15 2017 |
13038 |
443.1 |
| Dec 08 2017 |
13787 |
447.65 |
| Dec 01 2017 |
13920 |
447.65 |
| Nov 24 2017 |
15001 |
458.1 |
| Nov 17 2017 |
15574 |
462.2 |
