Sep 09 2021 |
3004 |
388.83 |
Sep 02 2021 |
3026 |
388.83 |
Aug 26 2021 |
3013 |
388.83 |
Aug 19 2021 |
3016 |
388.83 |
Aug 12 2021 |
3013 |
388.83 |
Aug 05 2021 |
3063 |
388.83 |
Jul 29 2021 |
3082 |
388.83 |
Jun 03 2021 |
3139 |
388.83 |
Sep 11 2020 |
7673 |
388.83 |
Sep 04 2020 |
7774 |
388.83 |
Aug 28 2020 |
7835 |
388.83 |
Aug 21 2020 |
7875 |
388.83 |
Aug 14 2020 |
7885 |
388.83 |
Aug 07 2020 |
7962 |
388.83 |
Jul 31 2020 |
7993 |
388.83 |
Jul 24 2020 |
7993 |
388.83 |
Jul 17 2020 |
8006 |
388.83 |
Jul 10 2020 |
8031 |
388.83 |
Jul 03 2020 |
8057 |
388.83 |
Jun 26 2020 |
8057 |
388.83 |
Jun 19 2020 |
8057 |
388.83 |
Jun 12 2020 |
8063 |
388.83 |
Jun 05 2020 |
8076 |
388.83 |
May 29 2020 |
8087 |
388.83 |
May 22 2020 |
8109 |
388.83 |
May 15 2020 |
8109 |
388.83 |
May 08 2020 |
8114 |
388.83 |
May 01 2020 |
8114 |
388.83 |
Apr 24 2020 |
8145 |
388.83 |
Apr 17 2020 |
8145 |
388.83 |
Apr 10 2020 |
8145 |
388.83 |
Apr 03 2020 |
8145 |
388.83 |
Mar 27 2020 |
8145 |
388.83 |
Mar 20 2020 |
8150 |
388.83 |
Mar 13 2020 |
8150 |
388.83 |
Mar 06 2020 |
8150 |
388.83 |
Feb 28 2020 |
8145 |
388.83 |
Feb 21 2020 |
8183 |
388.83 |
Feb 14 2020 |
8190 |
388.83 |
Feb 07 2020 |
8197 |
388.83 |
Jan 31 2020 |
8217 |
388.83 |
Jan 24 2020 |
7913 |
388.83 |
Jan 17 2020 |
7937 |
388.83 |
Jan 10 2020 |
8417 |
388.83 |
Jan 03 2020 |
8360 |
388.83 |
Dec 27 2019 |
8360 |
388.83 |
Dec 20 2019 |
8373 |
388.83 |
Dec 13 2019 |
8396 |
388.83 |
Dec 06 2019 |
10262 |
413.47 |
Nov 29 2019 |
8186 |
385.96 |
Nov 22 2019 |
8219 |
385.96 |
Nov 15 2019 |
8273 |
385.96 |
Nov 08 2019 |
8308 |
385.96 |
Nov 01 2019 |
8419 |
387.45 |
Oct 25 2019 |
9326 |
398.59 |
Oct 18 2019 |
9103 |
398.59 |
Oct 11 2019 |
9230 |
398.59 |
Oct 04 2019 |
7338 |
374.63 |
Sep 27 2019 |
7319 |
374.63 |
Sep 20 2019 |
7487 |
378.66 |
Sep 13 2019 |
8075 |
385.49 |
Sep 06 2019 |
7875 |
385.49 |
Aug 30 2019 |
7922 |
385.49 |
Aug 23 2019 |
7929 |
385.49 |
Aug 16 2019 |
7877 |
385.49 |
Aug 09 2019 |
7877 |
385.49 |
Aug 02 2019 |
7881 |
385.49 |
Jul 26 2019 |
7885 |
385.49 |
Jul 19 2019 |
7899 |
385.49 |
Jul 12 2019 |
7909 |
385.49 |
Jul 05 2019 |
7920 |
385.49 |
Jun 28 2019 |
7932 |
385.49 |
Jun 21 2019 |
7946 |
385.49 |
Jun 14 2019 |
7940 |
385.49 |
Jun 07 2019 |
7943 |
385.49 |
May 31 2019 |
7959 |
385.49 |
May 24 2019 |
7956 |
385.49 |
May 17 2019 |
7974 |
385.49 |
May 10 2019 |
7970 |
385.49 |
May 03 2019 |
7977 |
385.49 |
Apr 26 2019 |
7971 |
385.49 |
Apr 19 2019 |
7974 |
385.49 |
Apr 12 2019 |
7974 |
385.49 |
Apr 05 2019 |
7974 |
385.49 |
Mar 29 2019 |
7974 |
385.49 |
Mar 22 2019 |
7974 |
385.49 |
Mar 15 2019 |
7983 |
385.49 |
Mar 08 2019 |
7950 |
385.49 |
Mar 01 2019 |
7956 |
385.49 |
Feb 22 2019 |
7953 |
385.49 |
Feb 15 2019 |
7964 |
385.49 |
Feb 08 2019 |
7952 |
385.49 |
Feb 01 2019 |
7976 |
385.49 |
Jan 25 2019 |
7976 |
385.49 |
Jan 18 2019 |
7665 |
385.49 |
Jan 11 2019 |
8090 |
385.49 |
Jan 04 2019 |
8147 |
385.49 |
Dec 28 2018 |
8155 |
385.49 |
Dec 21 2018 |
8097 |
385.49 |
Dec 14 2018 |
7137 |
372.34 |
Dec 07 2018 |
7219 |
372.34 |
Nov 30 2018 |
8386 |
386.14 |
Nov 23 2018 |
8431 |
386.14 |
Nov 16 2018 |
7462 |
372.54 |
Nov 09 2018 |
7632 |
375.64 |
Nov 02 2018 |
7368 |
371.56 |
Oct 26 2018 |
5547 |
347.71 |
Oct 19 2018 |
5578 |
347.71 |
Oct 12 2018 |
5555 |
347.71 |
Oct 05 2018 |
6203 |
359.88 |
Sep 28 2018 |
6213 |
359.88 |
Sep 21 2018 |
6214 |
359.88 |
Sep 14 2018 |
6135 |
359.88 |
Sep 07 2018 |
6138 |
359.88 |
Aug 31 2018 |
6077 |
359.88 |
Aug 24 2018 |
6066 |
359.88 |
Aug 17 2018 |
6063 |
359.88 |
Aug 10 2018 |
6066 |
359.88 |
Aug 03 2018 |
6079 |
359.88 |
Jul 27 2018 |
6086 |
359.88 |
Jul 20 2018 |
6090 |
359.88 |
Jul 13 2018 |
6088 |
359.88 |
Jul 06 2018 |
6086 |
359.88 |
Jun 29 2018 |
6127 |
359.88 |
Jun 22 2018 |
6127 |
359.88 |
Jun 15 2018 |
6131 |
359.88 |
Jun 08 2018 |
6138 |
359.88 |
Jun 01 2018 |
6132 |
359.88 |
May 25 2018 |
6148 |
359.88 |
May 18 2018 |
6147 |
359.88 |
May 11 2018 |
6158 |
359.88 |
May 04 2018 |
6188 |
359.88 |
Apr 27 2018 |
6185 |
359.88 |
Apr 20 2018 |
6202 |
359.88 |
Apr 13 2018 |
6197 |
359.88 |
Apr 06 2018 |
6197 |
359.88 |
Mar 30 2018 |
6196 |
359.88 |
Mar 23 2018 |
6196 |
359.88 |
Mar 16 2018 |
6193 |
359.88 |
Mar 09 2018 |
6193 |
359.88 |
Mar 02 2018 |
6193 |
359.88 |
Feb 23 2018 |
6194 |
359.88 |
Feb 16 2018 |
6203 |
359.88 |
Feb 09 2018 |
6199 |
359.88 |
Feb 02 2018 |
6215 |
359.88 |
Jan 26 2018 |
6232 |
359.88 |
Jan 19 2018 |
6220 |
359.88 |
Jan 12 2018 |
5958 |
359.88 |
Jan 05 2018 |
6157 |
359.88 |
Dec 29 2017 |
6156 |
359.88 |
Dec 22 2017 |
6151 |
359.88 |
Dec 15 2017 |
6147 |
359.88 |
Dec 08 2017 |
6299 |
359.88 |
Dec 01 2017 |
6331 |
359.88 |
Nov 24 2017 |
6356 |
359.88 |
Nov 17 2017 |
8467 |
388.01 |