Oct 30 2009 |
18245 |
664.2 |
Oct 23 2009 |
17683 |
664.2 |
Oct 16 2009 |
17345 |
664.2 |
Oct 09 2009 |
17332 |
673.52 |
Oct 02 2009 |
16483 |
673.52 |
Sep 25 2009 |
15540 |
673.52 |
Sep 18 2009 |
15181 |
673.52 |
Sep 11 2009 |
15022 |
673.52 |
Jan 30 2009 |
14794 |
673.52 |
Jan 09 2009 |
13423 |
673.52 |
Dec 18 2008 |
13175 |
673.52 |
Dec 12 2008 |
13430 |
699.94 |
Dec 05 2008 |
13472 |
699.94 |
Nov 28 2008 |
13043 |
701.42 |
Nov 21 2008 |
13093 |
719.1 |
Nov 14 2008 |
12689 |
719.1 |
Nov 07 2008 |
12644 |
745.72 |
Oct 31 2008 |
11949 |
805.63 |
Oct 24 2008 |
11357 |
752.5 |
Oct 17 2008 |
10090 |
719.36 |
Oct 10 2008 |
9200 |
659.95 |
Oct 03 2008 |
8356 |
659.95 |
Sep 26 2008 |
7765 |
659.95 |
Sep 19 2008 |
7641 |
659.95 |
Feb 01 2008 |
7247 |
659.95 |
Dec 12 2007 |
6370 |
602.8 |
Dec 07 2007 |
6652 |
626.44 |
Nov 30 2007 |
6427 |
619.02 |
Nov 23 2007 |
6384 |
619.02 |
Nov 16 2007 |
6653 |
626.54 |
Nov 09 2007 |
6537 |
626.54 |
Nov 02 2007 |
6276 |
619.79 |
Oct 26 2007 |
6009 |
606.11 |
Oct 19 2007 |
5726 |
598.28 |
Oct 12 2007 |
5523 |
592.45 |
Oct 05 2007 |
5082 |
592.45 |
Sep 28 2007 |
5006 |
592.45 |
Sep 21 2007 |
4617 |
592.45 |
Sep 14 2007 |
4466 |
592.45 |
Aug 24 2007 |
4345 |
592.45 |
Dec 14 2006 |
4496 |
637 |
Dec 08 2006 |
4217 |
609.09 |
Dec 01 2006 |
4162 |
615.67 |
Nov 24 2006 |
4063 |
615.67 |
Nov 17 2006 |
3515 |
591.45 |
Nov 10 2006 |
3383 |
591.45 |
Nov 03 2006 |
3198 |
603.58 |