| May 10 2024 |
793 |
257.18 |
| May 03 2024 |
792 |
257.18 |
| Apr 25 2024 |
792 |
257.18 |
| Apr 18 2024 |
792 |
257.18 |
| Apr 11 2024 |
792 |
257.18 |
| Apr 04 2024 |
792 |
257.18 |
| Mar 28 2024 |
792 |
257.18 |
| Mar 21 2024 |
792 |
257.18 |
| Mar 14 2024 |
792 |
257.18 |
| Mar 07 2024 |
792 |
257.18 |
| Feb 29 2024 |
792 |
257.18 |
| Feb 22 2024 |
793 |
257.18 |
| Feb 15 2024 |
796 |
257.18 |
| Feb 08 2024 |
798 |
257.18 |
| Feb 01 2024 |
801 |
257.18 |
| Jan 25 2024 |
796 |
257.18 |
| Jan 18 2024 |
798 |
257.18 |
| Jan 11 2024 |
765 |
257.18 |
| Jan 04 2024 |
779 |
257.18 |
| Dec 28 2023 |
769 |
257.18 |
| Dec 21 2023 |
768 |
257.18 |
| Dec 14 2023 |
780 |
257.18 |
| Dec 07 2023 |
785 |
260.08 |
| Nov 30 2023 |
839 |
262.45 |
| Nov 23 2023 |
800 |
262.45 |
| Nov 16 2023 |
818 |
262.45 |
| Nov 09 2023 |
966 |
270.96 |
| Nov 02 2023 |
984 |
270.96 |
| Oct 26 2023 |
1003 |
273.33 |
| Oct 19 2023 |
987 |
272.14 |
| Oct 12 2023 |
1033 |
276.12 |
| Oct 05 2023 |
1051 |
276.12 |
| Sep 28 2023 |
1041 |
275.95 |
| Sep 21 2023 |
1049 |
275.95 |
| Sep 14 2023 |
1056 |
275.95 |
| Sep 07 2023 |
1042 |
275.95 |
| Aug 31 2023 |
1040 |
275.95 |
| Aug 24 2023 |
1041 |
275.95 |
| Aug 17 2023 |
1034 |
275.95 |
| Aug 10 2023 |
1035 |
275.95 |
| Aug 03 2023 |
1037 |
275.95 |
| Jul 27 2023 |
1036 |
275.95 |
| Jul 20 2023 |
1007 |
275.95 |
| Jul 13 2023 |
1007 |
275.95 |
| Jul 06 2023 |
1003 |
275.95 |
| Jun 29 2023 |
1004 |
275.95 |
| Jun 22 2023 |
1004 |
275.95 |
| Jun 15 2023 |
1004 |
275.95 |
| Jun 08 2023 |
1006 |
275.95 |
| Jun 01 2023 |
1006 |
275.95 |
| May 25 2023 |
1006 |
275.95 |
| May 18 2023 |
1006 |
275.95 |
| May 11 2023 |
1006 |
275.95 |
| May 04 2023 |
1006 |
275.95 |
| Apr 27 2023 |
1008 |
275.95 |
| Apr 20 2023 |
1008 |
275.95 |
| Apr 13 2023 |
1008 |
275.95 |
| Apr 06 2023 |
1010 |
275.95 |
| Mar 30 2023 |
1010 |
275.95 |
| Mar 23 2023 |
1010 |
275.95 |
| Mar 16 2023 |
1010 |
275.95 |
| Mar 09 2023 |
1010 |
275.95 |
| Mar 02 2023 |
1010 |
275.95 |
| Feb 23 2023 |
1008 |
275.95 |
| Feb 16 2023 |
1009 |
275.95 |
| Feb 09 2023 |
1004 |
275.95 |
| Feb 02 2023 |
1007 |
275.95 |
| Jan 26 2023 |
1004 |
275.95 |
| Jan 19 2023 |
1003 |
275.95 |
| Jan 12 2023 |
973 |
275.95 |
| Jan 05 2023 |
988 |
275.95 |
| Dec 29 2022 |
980 |
275.95 |
| Dec 22 2022 |
1482 |
275.95 |
| Dec 15 2022 |
1465 |
275.95 |
| Dec 08 2022 |
1466 |
275.95 |
| Dec 01 2022 |
1459 |
276.54 |
| Nov 24 2022 |
1471 |
276.54 |
| Nov 17 2022 |
1459 |
276.54 |
| Nov 10 2022 |
1434 |
276.54 |
| Nov 03 2022 |
1497 |
280.97 |
| Oct 27 2022 |
1777 |
297.69 |
| Oct 20 2022 |
1867 |
302.77 |
| Oct 13 2022 |
1853 |
302.77 |
| Oct 06 2022 |
2118 |
314.71 |
| Sep 29 2022 |
2086 |
314.71 |
| Sep 22 2022 |
2082 |
314.71 |
| Sep 15 2022 |
1640 |
328.94 |
| Sep 08 2022 |
1622 |
328.94 |
| Sep 01 2022 |
1616 |
328.94 |
| Aug 25 2022 |
1616 |
328.94 |
| Aug 18 2022 |
1616 |
328.94 |
| Aug 11 2022 |
1607 |
328.94 |
| Aug 04 2022 |
1591 |
328.94 |
| Jul 28 2022 |
1591 |
328.94 |
| Jul 21 2022 |
1591 |
328.94 |
| Jul 14 2022 |
1591 |
328.94 |
| Jul 07 2022 |
1591 |
328.94 |
| Jun 30 2022 |
1591 |
328.94 |
| Jun 23 2022 |
1596 |
328.94 |
| Jun 16 2022 |
1596 |
328.94 |
| Jun 09 2022 |
1596 |
328.94 |
| Jun 02 2022 |
1596 |
328.94 |
| May 26 2022 |
1593 |
328.94 |
| May 19 2022 |
1593 |
328.94 |
| May 12 2022 |
1593 |
328.94 |
| May 05 2022 |
1593 |
328.94 |
| Apr 28 2022 |
1593 |
328.94 |
| Apr 21 2022 |
1593 |
328.94 |
| Apr 14 2022 |
1593 |
328.94 |
| Apr 07 2022 |
1593 |
328.94 |
| Mar 31 2022 |
1593 |
328.94 |
| Mar 24 2022 |
1593 |
328.94 |
| Mar 17 2022 |
1595 |
328.94 |
| Mar 10 2022 |
1595 |
328.94 |
| Mar 03 2022 |
1595 |
328.94 |
| Feb 24 2022 |
1570 |
328.94 |
| Feb 17 2022 |
1576 |
328.94 |
| Feb 10 2022 |
1574 |
328.94 |
| Feb 03 2022 |
1571 |
328.94 |
| Jan 27 2022 |
1582 |
328.94 |
| Jan 20 2022 |
1520 |
328.94 |
| Jan 13 2022 |
1515 |
328.94 |
| Jan 06 2022 |
1719 |
328.94 |
| Dec 30 2021 |
1723 |
328.94 |
| Dec 23 2021 |
1714 |
328.94 |
| Dec 16 2021 |
1723 |
328.94 |
| Dec 09 2021 |
1764 |
328.94 |
| Dec 02 2021 |
2411 |
358.38 |
| Nov 25 2021 |
1681 |
319.97 |
| Nov 18 2021 |
1694 |
319.97 |
| Nov 11 2021 |
2072 |
310.47 |
| Nov 04 2021 |
2095 |
310.47 |
| Oct 28 2021 |
2173 |
310.47 |
| Oct 21 2021 |
1145 |
286.51 |
| Oct 14 2021 |
1135 |
286.51 |
| Oct 07 2021 |
1092 |
286.51 |
| Sep 30 2021 |
1088 |
286.51 |
| Sep 23 2021 |
1054 |
286.51 |
| Sep 16 2021 |
1062 |
286.51 |
| Sep 09 2021 |
1058 |
286.51 |
| Sep 02 2021 |
1082 |
286.51 |
| Aug 26 2021 |
1080 |
286.51 |
| Aug 19 2021 |
1079 |
286.51 |
| Aug 12 2021 |
1078 |
286.51 |
| Aug 05 2021 |
1098 |
286.51 |
| Jul 29 2021 |
1104 |
286.51 |
| Jun 03 2021 |
1105 |
286.51 |
| Nov 27 2020 |
1578 |
281.55 |
| Nov 20 2020 |
1696 |
281.55 |
| Nov 13 2020 |
1909 |
286.51 |
| Nov 06 2020 |
2016 |
286.51 |
| Oct 30 2020 |
2114 |
286.51 |
| Oct 23 2020 |
2210 |
286.51 |
| Oct 16 2020 |
2279 |
286.51 |
| Oct 09 2020 |
2332 |
286.51 |
| Oct 02 2020 |
2398 |
286.51 |
| Sep 25 2020 |
2431 |
286.51 |
| Sep 18 2020 |
2487 |
286.51 |
| Sep 11 2020 |
2499 |
286.51 |
| Sep 04 2020 |
2536 |
286.51 |
| Aug 28 2020 |
2540 |
286.51 |
| Aug 21 2020 |
2565 |
286.51 |
| Aug 14 2020 |
2573 |
286.51 |
| Aug 07 2020 |
2606 |
286.51 |
| Jul 31 2020 |
2615 |
286.51 |
| Jul 24 2020 |
2615 |
286.51 |
| Jul 17 2020 |
2623 |
286.51 |
| Jul 10 2020 |
2634 |
286.51 |
| Jul 03 2020 |
2640 |
286.51 |
| Jun 26 2020 |
2640 |
286.51 |
| Jun 19 2020 |
2640 |
286.51 |
| Jun 12 2020 |
2642 |
286.51 |
| Jun 05 2020 |
2645 |
286.51 |
| May 29 2020 |
2645 |
286.51 |
| May 22 2020 |
2647 |
286.51 |
| May 15 2020 |
2647 |
286.51 |
| May 08 2020 |
2647 |
286.51 |
| May 01 2020 |
2652 |
286.51 |
| Apr 24 2020 |
2655 |
286.51 |
| Apr 17 2020 |
2655 |
286.51 |
| Apr 10 2020 |
2655 |
286.51 |
| Apr 03 2020 |
2655 |
286.51 |
| Mar 27 2020 |
2655 |
286.51 |
| Mar 20 2020 |
2655 |
286.51 |
| Mar 13 2020 |
2655 |
286.51 |
| Mar 06 2020 |
2655 |
286.51 |
| Feb 28 2020 |
2660 |
286.51 |
| Feb 21 2020 |
2663 |
286.51 |
| Feb 14 2020 |
2668 |
286.51 |
| Feb 07 2020 |
2666 |
286.51 |
| Jan 31 2020 |
2682 |
286.51 |
| Jan 24 2020 |
2506 |
286.51 |
| Jan 17 2020 |
2523 |
286.51 |
| Jan 10 2020 |
2789 |
286.51 |
| Jan 03 2020 |
2787 |
286.51 |
| Dec 27 2019 |
2775 |
286.51 |
| Dec 20 2019 |
2781 |
286.51 |
| Dec 13 2019 |
2773 |
286.51 |
| Dec 06 2019 |
2589 |
286.51 |
| Nov 29 2019 |
2853 |
291.48 |
| Nov 22 2019 |
2886 |
291.48 |
| Oct 18 2019 |
4024 |
319.6 |
| Oct 11 2019 |
4048 |
319.6 |
| Oct 04 2019 |
4089 |
319.6 |
| Sep 27 2019 |
4090 |
319.6 |
| Sep 20 2019 |
2935 |
292.64 |
| Sep 13 2019 |
2959 |
292.64 |
| Sep 06 2019 |
3330 |
305.69 |
| Aug 30 2019 |
3374 |
305.69 |
| Aug 23 2019 |
3388 |
305.69 |
| Aug 16 2019 |
3363 |
305.69 |
| Aug 09 2019 |
3363 |
305.69 |
| Aug 02 2019 |
3363 |
305.69 |
| Jul 26 2019 |
3357 |
305.69 |
| Jul 19 2019 |
3363 |
305.69 |
| Jul 12 2019 |
3376 |
305.69 |
| Jul 05 2019 |
3380 |
305.69 |
| Jun 28 2019 |
3380 |
305.69 |
| Jun 21 2019 |
3381 |
305.69 |
| Jun 14 2019 |
3369 |
305.69 |
| Jun 07 2019 |
3374 |
305.69 |
| May 31 2019 |
3376 |
305.69 |
| May 24 2019 |
3376 |
305.69 |
| May 17 2019 |
3384 |
305.69 |
| May 10 2019 |
3383 |
305.69 |
| May 03 2019 |
3391 |
305.69 |
| Apr 26 2019 |
3392 |
305.69 |
| Apr 19 2019 |
3398 |
305.69 |
| Apr 12 2019 |
3399 |
305.69 |
| Apr 05 2019 |
3399 |
305.69 |
| Mar 29 2019 |
3399 |
305.69 |
| Mar 22 2019 |
3398 |
305.69 |
| Mar 15 2019 |
3403 |
305.69 |
| Mar 08 2019 |
3399 |
305.69 |
| Mar 01 2019 |
3401 |
305.69 |
| Feb 22 2019 |
3400 |
305.69 |
| Feb 15 2019 |
3410 |
305.69 |
| Feb 08 2019 |
3399 |
305.69 |
| Feb 01 2019 |
3409 |
305.69 |
| Jan 25 2019 |
3415 |
305.69 |
| Jan 18 2019 |
3193 |
305.69 |
| Jan 11 2019 |
3458 |
305.69 |
| Jan 04 2019 |
3481 |
305.69 |
| Dec 28 2018 |
3491 |
305.69 |
| Dec 21 2018 |
3462 |
305.69 |
| Dec 14 2018 |
3437 |
305.69 |
| Dec 07 2018 |
3494 |
305.69 |
| Nov 30 2018 |
3509 |
305.69 |
| Nov 23 2018 |
3530 |
305.69 |
| Nov 16 2018 |
3564 |
305.69 |
| Nov 09 2018 |
4041 |
317.72 |
| Nov 02 2018 |
4054 |
317.72 |
| Oct 26 2018 |
3931 |
317.72 |
| Oct 19 2018 |
3916 |
317.09 |
| Oct 12 2018 |
3934 |
317.09 |
| Oct 05 2018 |
3828 |
317.09 |
| Sep 28 2018 |
5151 |
342.8 |
| Sep 21 2018 |
5166 |
342.8 |
| Sep 14 2018 |
5754 |
353.81 |
| Sep 07 2018 |
5758 |
353.81 |
| Aug 31 2018 |
5708 |
353.81 |
| Aug 24 2018 |
5698 |
353.81 |
| Aug 17 2018 |
5697 |
353.81 |
| Aug 10 2018 |
5700 |
353.81 |
| Aug 03 2018 |
5712 |
353.81 |
| Jul 27 2018 |
5719 |
353.81 |
| Jul 20 2018 |
5721 |
353.81 |
| Jul 13 2018 |
5723 |
353.81 |
| Jul 06 2018 |
5715 |
353.81 |
| Jun 29 2018 |
5755 |
353.81 |
| Jun 22 2018 |
5755 |
353.81 |
| Jun 15 2018 |
5765 |
353.81 |
| Jun 08 2018 |
5773 |
353.81 |
| Jun 01 2018 |
5767 |
353.81 |
| May 25 2018 |
5782 |
353.81 |
| May 18 2018 |
5778 |
353.81 |
| May 11 2018 |
5789 |
353.81 |
| May 04 2018 |
5820 |
353.81 |
| Apr 27 2018 |
5817 |
353.81 |
| Apr 20 2018 |
5835 |
353.81 |
| Apr 13 2018 |
5833 |
353.81 |
| Apr 06 2018 |
5833 |
353.81 |
| Mar 30 2018 |
5832 |
353.81 |
| Mar 23 2018 |
5832 |
353.81 |
| Mar 16 2018 |
5831 |
353.81 |
| Mar 09 2018 |
5831 |
353.81 |
| Mar 02 2018 |
5831 |
353.81 |
| Feb 23 2018 |
5833 |
353.81 |
| Feb 16 2018 |
5840 |
353.81 |
| Feb 09 2018 |
5836 |
353.81 |
| Feb 02 2018 |
5850 |
353.81 |
| Jan 26 2018 |
5870 |
353.81 |
| Jan 19 2018 |
5856 |
353.81 |
| Jan 12 2018 |
5600 |
353.81 |
| Jan 05 2018 |
5790 |
353.81 |
| Dec 29 2017 |
5788 |
353.81 |
| Dec 22 2017 |
5784 |
353.81 |
| Dec 15 2017 |
5773 |
353.81 |
| Dec 08 2017 |
5920 |
353.81 |
| Dec 01 2017 |
5954 |
353.81 |
| Nov 24 2017 |
5980 |
353.81 |
| Nov 17 2017 |
5963 |
353.81 |
