| Sep 02 2021 |
4593 |
434.77 |
| Aug 26 2021 |
4538 |
434.77 |
| Aug 19 2021 |
4537 |
434.77 |
| Aug 12 2021 |
4531 |
434.77 |
| Aug 05 2021 |
4602 |
434.77 |
| Jul 29 2021 |
4634 |
434.77 |
| Jun 03 2021 |
4707 |
434.77 |
| Sep 04 2020 |
11341 |
434.77 |
| Aug 28 2020 |
11416 |
434.77 |
| Aug 21 2020 |
11460 |
434.77 |
| Aug 14 2020 |
11471 |
434.77 |
| Aug 07 2020 |
11572 |
434.77 |
| Jul 31 2020 |
11621 |
434.77 |
| Jul 24 2020 |
11621 |
434.77 |
| Jul 17 2020 |
11640 |
434.77 |
| Jul 10 2020 |
11668 |
434.77 |
| Jul 03 2020 |
11717 |
434.77 |
| Jun 26 2020 |
11717 |
434.77 |
| Jun 19 2020 |
11717 |
434.77 |
| Jun 12 2020 |
11720 |
434.77 |
| Jun 05 2020 |
11739 |
434.77 |
| May 29 2020 |
11758 |
434.77 |
| May 22 2020 |
11795 |
434.77 |
| May 15 2020 |
11795 |
434.77 |
| May 08 2020 |
11799 |
434.77 |
| May 01 2020 |
11804 |
434.77 |
| Apr 24 2020 |
11843 |
434.77 |
| Apr 17 2020 |
11844 |
434.77 |
| Apr 10 2020 |
11844 |
434.77 |
| Apr 03 2020 |
11844 |
434.77 |
| Mar 27 2020 |
11844 |
434.77 |
| Mar 20 2020 |
11851 |
434.77 |
| Mar 13 2020 |
11851 |
434.77 |
| Mar 06 2020 |
11851 |
434.77 |
| Feb 28 2020 |
11829 |
434.77 |
| Feb 21 2020 |
11878 |
434.77 |
| Feb 14 2020 |
11884 |
434.77 |
| Feb 07 2020 |
11906 |
434.77 |
| Jan 31 2020 |
11929 |
434.77 |
| Jan 24 2020 |
11594 |
434.77 |
| Jan 17 2020 |
11627 |
434.77 |
| Jan 10 2020 |
12200 |
434.77 |
| Jan 03 2020 |
12109 |
434.77 |
| Dec 27 2019 |
12104 |
434.77 |
| Dec 20 2019 |
12126 |
434.77 |
| Dec 13 2019 |
12183 |
434.77 |
| Dec 06 2019 |
12052 |
434.77 |
| Nov 29 2019 |
12307 |
434.77 |
| Nov 22 2019 |
12368 |
434.77 |
| Nov 15 2019 |
12469 |
434.77 |
| Nov 08 2019 |
12614 |
434.77 |
| Nov 01 2019 |
12633 |
434.77 |
| Oct 25 2019 |
18524 |
494.55 |
| Oct 18 2019 |
18102 |
494.55 |
| Oct 11 2019 |
20802 |
520.6 |
| Oct 04 2019 |
20896 |
520.6 |
| Sep 27 2019 |
20833 |
520.6 |
| Sep 20 2019 |
20541 |
520.6 |
| Sep 13 2019 |
20491 |
520.6 |
| Sep 06 2019 |
23638 |
565.56 |
| Aug 30 2019 |
23723 |
565.56 |
| Aug 23 2019 |
23743 |
565.56 |
| Aug 16 2019 |
23532 |
565.56 |
| Aug 09 2019 |
23532 |
565.56 |
| Aug 02 2019 |
23545 |
565.56 |
| Jul 26 2019 |
23561 |
565.56 |
| Jul 19 2019 |
23576 |
565.56 |
| Jul 12 2019 |
23618 |
565.56 |
| Jul 05 2019 |
23633 |
565.56 |
| Jun 28 2019 |
23685 |
565.56 |
| Jun 21 2019 |
23716 |
565.56 |
| Jun 14 2019 |
23710 |
565.56 |
| Jun 07 2019 |
23688 |
565.56 |
| May 31 2019 |
23720 |
565.56 |
| May 24 2019 |
23723 |
565.56 |
| May 17 2019 |
23763 |
565.56 |
| May 10 2019 |
23752 |
565.56 |
| May 03 2019 |
23777 |
565.56 |
| Apr 26 2019 |
23772 |
565.56 |
| Apr 19 2019 |
23772 |
565.56 |
| Apr 12 2019 |
23780 |
565.56 |
| Apr 05 2019 |
23780 |
565.56 |
| Mar 29 2019 |
23781 |
565.56 |
| Mar 22 2019 |
23769 |
565.56 |
| Mar 15 2019 |
23775 |
565.56 |
| Mar 08 2019 |
23689 |
565.56 |
| Mar 01 2019 |
23695 |
565.56 |
| Feb 22 2019 |
23688 |
565.56 |
| Feb 15 2019 |
23694 |
565.56 |
| Feb 08 2019 |
23658 |
565.56 |
| Feb 01 2019 |
23685 |
565.56 |
| Jan 25 2019 |
23701 |
565.56 |
| Jan 18 2019 |
23192 |
565.56 |
| Jan 11 2019 |
23907 |
565.56 |
| Jan 04 2019 |
24047 |
565.56 |
| Dec 28 2018 |
23970 |
565.56 |
| Dec 21 2018 |
23802 |
565.56 |
| Dec 14 2018 |
23976 |
565.56 |
| Dec 07 2018 |
24273 |
565.56 |
| Nov 30 2018 |
24594 |
565.56 |
| Nov 23 2018 |
21946 |
530.42 |
| Nov 16 2018 |
22408 |
530.42 |
| Nov 09 2018 |
24591 |
554.33 |
| Nov 02 2018 |
24755 |
554.33 |
| Oct 26 2018 |
24544 |
554.33 |
| Oct 19 2018 |
24706 |
554.33 |
| Oct 12 2018 |
24049 |
548.21 |
| Oct 05 2018 |
23780 |
548.21 |
| Sep 28 2018 |
23894 |
548.21 |
| Sep 21 2018 |
23908 |
548.21 |
| Sep 14 2018 |
22695 |
537.5 |
| Sep 07 2018 |
22532 |
537.5 |
| Aug 31 2018 |
22319 |
537.5 |
| Aug 24 2018 |
22237 |
537.5 |
| Aug 17 2018 |
22224 |
537.5 |
| Aug 10 2018 |
22239 |
537.5 |
| Aug 03 2018 |
22274 |
537.5 |
| Jul 27 2018 |
22289 |
537.5 |
| Jul 20 2018 |
22312 |
537.5 |
| Jul 13 2018 |
22310 |
537.5 |
| Jul 06 2018 |
22272 |
537.5 |
| Jun 29 2018 |
22336 |
537.5 |
| Jun 22 2018 |
22336 |
537.5 |
| Jun 15 2018 |
22358 |
537.5 |
| Jun 08 2018 |
22391 |
537.5 |
| Jun 01 2018 |
22373 |
537.5 |
| May 25 2018 |
22399 |
537.5 |
| May 18 2018 |
22353 |
537.5 |
| May 11 2018 |
22383 |
537.5 |
| May 04 2018 |
22482 |
537.5 |
| Apr 27 2018 |
22472 |
537.5 |
| Apr 20 2018 |
22532 |
537.5 |
| Apr 13 2018 |
22525 |
537.5 |
| Apr 06 2018 |
22525 |
537.5 |
| Mar 30 2018 |
22526 |
537.5 |
| Mar 23 2018 |
22526 |
537.5 |
| Mar 16 2018 |
22509 |
537.5 |
| Mar 09 2018 |
22509 |
537.5 |
| Mar 02 2018 |
22518 |
537.5 |
| Feb 23 2018 |
22511 |
537.5 |
| Feb 16 2018 |
22529 |
537.5 |
| Feb 09 2018 |
22522 |
537.5 |
| Feb 02 2018 |
22543 |
537.5 |
| Jan 26 2018 |
22577 |
537.5 |
| Jan 19 2018 |
22500 |
537.5 |
| Jan 12 2018 |
22036 |
537.5 |
| Jan 05 2018 |
22249 |
537.5 |
| Dec 29 2017 |
22318 |
537.5 |
| Dec 22 2017 |
22305 |
537.5 |
| Dec 15 2017 |
22307 |
537.5 |
| Dec 08 2017 |
31070 |
650 |
| Dec 01 2017 |
31418 |
650 |
| Nov 24 2017 |
31436 |
650 |
| Nov 17 2017 |
31838 |
650 |
