| Dec 22 2022 |
1818 |
330.56 |
| Dec 15 2022 |
1786 |
330.56 |
| Dec 08 2022 |
1793 |
330.56 |
| Dec 01 2022 |
1799 |
330.56 |
| Nov 24 2022 |
1789 |
330.56 |
| Nov 17 2022 |
1778 |
330.56 |
| Nov 10 2022 |
1786 |
330.56 |
| Nov 03 2022 |
1780 |
330.56 |
| Oct 27 2022 |
1734 |
330.56 |
| Oct 20 2022 |
1757 |
330.56 |
| Oct 13 2022 |
1741 |
330.56 |
| Oct 06 2022 |
1697 |
330.56 |
| Sep 29 2022 |
1672 |
330.56 |
| Sep 22 2022 |
1679 |
330.56 |
| Sep 15 2022 |
1668 |
330.56 |
| Sep 08 2022 |
1651 |
330.56 |
| Sep 01 2022 |
1646 |
330.56 |
| Aug 25 2022 |
1646 |
330.56 |
| Aug 18 2022 |
1646 |
330.56 |
| Aug 11 2022 |
1636 |
330.56 |
| Aug 04 2022 |
1620 |
330.56 |
| Jul 28 2022 |
1620 |
330.56 |
| Jul 21 2022 |
1620 |
330.56 |
| Jul 14 2022 |
1620 |
330.56 |
| Jul 07 2022 |
1620 |
330.56 |
| Jun 30 2022 |
1620 |
330.56 |
| Jun 23 2022 |
1625 |
330.56 |
| Jun 16 2022 |
1625 |
330.56 |
| Jun 09 2022 |
1625 |
330.56 |
| Jun 02 2022 |
1625 |
330.56 |
| May 26 2022 |
1622 |
330.56 |
| May 19 2022 |
1622 |
330.56 |
| May 12 2022 |
1622 |
330.56 |
| May 05 2022 |
1622 |
330.56 |
| Apr 28 2022 |
1622 |
330.56 |
| Apr 21 2022 |
1622 |
330.56 |
| Apr 14 2022 |
1622 |
330.56 |
| Apr 07 2022 |
1622 |
330.56 |
| Mar 31 2022 |
1622 |
330.56 |
| Mar 24 2022 |
1622 |
330.56 |
| Mar 17 2022 |
1624 |
330.56 |
| Mar 10 2022 |
1624 |
330.56 |
| Mar 03 2022 |
1624 |
330.56 |
| Feb 24 2022 |
1599 |
330.56 |
| Feb 17 2022 |
1605 |
330.56 |
| Feb 10 2022 |
1603 |
330.56 |
| Feb 03 2022 |
1600 |
330.56 |
| Jan 27 2022 |
1613 |
330.56 |
| Jan 20 2022 |
1551 |
330.56 |
| Jan 13 2022 |
1547 |
330.56 |
| Jan 06 2022 |
1751 |
330.56 |
| Dec 30 2021 |
1755 |
330.56 |
| Dec 23 2021 |
1745 |
330.56 |
| Dec 16 2021 |
1757 |
330.56 |
| Dec 09 2021 |
1801 |
330.56 |
| Dec 02 2021 |
1842 |
330.56 |
| Nov 25 2021 |
1848 |
330.56 |
| Nov 18 2021 |
1877 |
330.56 |
| Nov 11 2021 |
1871 |
330.56 |
| Nov 04 2021 |
1874 |
330.56 |
| Oct 28 2021 |
1821 |
330.56 |
| Oct 14 2021 |
4839 |
422.56 |
| Oct 07 2021 |
4744 |
430.59 |
| Sep 30 2021 |
4700 |
430.59 |
| Sep 23 2021 |
4509 |
430.59 |
| Sep 16 2021 |
7041 |
439.66 |
| Sep 09 2021 |
7165 |
439.66 |
| Sep 02 2021 |
7282 |
439.66 |
| Aug 26 2021 |
7292 |
439.66 |
| Aug 19 2021 |
7307 |
439.66 |
| Aug 12 2021 |
7324 |
439.66 |
| Aug 05 2021 |
7341 |
439.66 |
| Jul 29 2021 |
7345 |
439.66 |
| Jun 03 2021 |
7942 |
439.66 |
| Oct 16 2020 |
8843 |
422.56 |
| Oct 09 2020 |
7614 |
398.59 |
| Oct 02 2020 |
7882 |
398.59 |
| Sep 25 2020 |
8038 |
398.59 |
| Sep 18 2020 |
11570 |
441.98 |
| Sep 11 2020 |
11774 |
441.98 |
| Sep 04 2020 |
13875 |
464.48 |
| Aug 28 2020 |
13976 |
464.48 |
| Aug 21 2020 |
14025 |
464.48 |
| Aug 14 2020 |
14042 |
464.48 |
| Aug 07 2020 |
14161 |
464.48 |
| Jul 31 2020 |
14219 |
464.48 |
| Jul 24 2020 |
14219 |
464.48 |
| Jul 17 2020 |
14240 |
464.48 |
| Jul 10 2020 |
14274 |
464.48 |
| Jul 03 2020 |
14339 |
464.48 |
| Jun 26 2020 |
14339 |
464.48 |
| Jun 19 2020 |
14339 |
464.48 |
| Jun 12 2020 |
14347 |
464.48 |
| Jun 05 2020 |
14369 |
464.48 |
| May 29 2020 |
14389 |
464.48 |
| May 22 2020 |
14436 |
464.48 |
| May 15 2020 |
14436 |
464.48 |
| May 08 2020 |
14440 |
464.48 |
| May 01 2020 |
14448 |
464.48 |
| Apr 24 2020 |
14496 |
464.48 |
| Apr 17 2020 |
14496 |
464.48 |
| Apr 10 2020 |
14496 |
464.48 |
| Apr 03 2020 |
14496 |
464.48 |
| Mar 27 2020 |
14496 |
464.48 |
| Mar 20 2020 |
14507 |
464.48 |
| Mar 13 2020 |
14507 |
464.48 |
| Mar 06 2020 |
14507 |
464.48 |
| Feb 28 2020 |
14477 |
464.48 |
| Feb 21 2020 |
14530 |
464.48 |
| Feb 14 2020 |
14540 |
464.48 |
| Feb 07 2020 |
14561 |
464.48 |
| Jan 31 2020 |
14582 |
464.48 |
| Jan 24 2020 |
14217 |
464.48 |
| Jan 17 2020 |
14257 |
464.48 |
| Jan 10 2020 |
14903 |
464.48 |
| Jan 03 2020 |
14791 |
464.48 |
| Dec 27 2019 |
14809 |
464.48 |
| Dec 20 2019 |
14835 |
464.48 |
| Dec 13 2019 |
14905 |
464.48 |
| Dec 06 2019 |
14767 |
464.48 |
| Nov 29 2019 |
15105 |
464.48 |
| Nov 22 2019 |
14811 |
460.64 |
| Nov 15 2019 |
14945 |
460.64 |
| Nov 08 2019 |
15099 |
460.64 |
| Nov 01 2019 |
15186 |
460.64 |
| Oct 25 2019 |
15174 |
460.64 |
| Oct 18 2019 |
17422 |
487.02 |
| Oct 11 2019 |
20648 |
518.91 |
| Oct 04 2019 |
20724 |
518.91 |
| Sep 27 2019 |
20668 |
518.91 |
| Sep 20 2019 |
23614 |
557.35 |
| Sep 13 2019 |
23524 |
557.35 |
| Sep 06 2019 |
22866 |
555.02 |
| Aug 30 2019 |
22939 |
555.02 |
| Aug 23 2019 |
22969 |
555.02 |
| Aug 16 2019 |
22767 |
555.02 |
| Aug 09 2019 |
22767 |
555.02 |
| Aug 02 2019 |
22779 |
555.02 |
| Jul 26 2019 |
22793 |
555.02 |
| Jul 19 2019 |
22808 |
555.02 |
| Jul 12 2019 |
22853 |
555.02 |
| Jul 05 2019 |
22869 |
555.02 |
| Jun 28 2019 |
22921 |
555.02 |
| Jun 21 2019 |
22951 |
555.02 |
| Jun 14 2019 |
22947 |
555.02 |
| Jun 07 2019 |
22925 |
555.02 |
| May 31 2019 |
22959 |
555.02 |
| May 24 2019 |
22966 |
555.02 |
| May 17 2019 |
23004 |
555.02 |
| May 10 2019 |
22993 |
555.02 |
| May 03 2019 |
23012 |
555.02 |
| Apr 26 2019 |
23007 |
555.02 |
| Apr 19 2019 |
23003 |
555.02 |
| Apr 12 2019 |
23010 |
555.02 |
| Apr 05 2019 |
23010 |
555.02 |
| Mar 29 2019 |
23011 |
555.02 |
| Mar 22 2019 |
22998 |
555.02 |
| Mar 15 2019 |
23006 |
555.02 |
| Mar 08 2019 |
22922 |
555.02 |
| Mar 01 2019 |
22928 |
555.02 |
| Feb 22 2019 |
22921 |
555.02 |
| Feb 15 2019 |
22919 |
555.02 |
| Feb 08 2019 |
22883 |
555.02 |
| Feb 01 2019 |
22910 |
555.02 |
| Jan 25 2019 |
22926 |
555.02 |
| Jan 18 2019 |
22418 |
555.02 |
| Jan 11 2019 |
23129 |
555.02 |
| Jan 04 2019 |
23268 |
555.02 |
| Dec 28 2018 |
23195 |
555.02 |
| Dec 21 2018 |
23033 |
555.02 |
| Dec 14 2018 |
23187 |
555.02 |
| Dec 07 2018 |
23458 |
555.02 |
| Nov 30 2018 |
24159 |
559.95 |
| Nov 23 2018 |
24429 |
559.95 |
| Nov 16 2018 |
24927 |
559.95 |
| Nov 09 2018 |
26127 |
572.35 |
| Nov 02 2018 |
26289 |
572.35 |
| Oct 26 2018 |
26095 |
572.35 |
| Oct 19 2018 |
26265 |
572.35 |
| Oct 12 2018 |
26866 |
581.93 |
| Oct 05 2018 |
26597 |
581.93 |
| Sep 28 2018 |
26692 |
581.93 |
| Sep 21 2018 |
26763 |
582.41 |
| Sep 14 2018 |
29441 |
621.96 |
| Sep 07 2018 |
29196 |
621.96 |
| Aug 31 2018 |
28903 |
621.96 |
| Aug 24 2018 |
28805 |
621.96 |
| Aug 17 2018 |
28794 |
621.96 |
| Aug 10 2018 |
28810 |
621.96 |
| Aug 03 2018 |
28845 |
621.96 |
| Jul 27 2018 |
28863 |
621.96 |
| Jul 20 2018 |
28893 |
621.96 |
| Jul 13 2018 |
28894 |
621.96 |
| Jul 06 2018 |
28867 |
621.96 |
| Jun 29 2018 |
28951 |
621.96 |
| Jun 22 2018 |
28951 |
621.96 |
| Jun 15 2018 |
28976 |
621.96 |
| Jun 08 2018 |
29014 |
621.96 |
| Jun 01 2018 |
28990 |
621.96 |
| May 25 2018 |
29022 |
621.96 |
| May 18 2018 |
28962 |
621.96 |
| May 11 2018 |
28992 |
621.96 |
| May 04 2018 |
29115 |
621.96 |
| Apr 27 2018 |
29101 |
621.96 |
| Apr 20 2018 |
29171 |
621.96 |
| Apr 13 2018 |
29162 |
621.96 |
| Apr 06 2018 |
29162 |
621.96 |
| Mar 30 2018 |
29161 |
621.96 |
| Mar 23 2018 |
29161 |
621.96 |
| Mar 16 2018 |
29141 |
621.96 |
| Mar 09 2018 |
29141 |
621.96 |
| Mar 02 2018 |
29149 |
621.96 |
| Feb 23 2018 |
29143 |
621.96 |
| Feb 16 2018 |
29160 |
621.96 |
| Feb 09 2018 |
29149 |
621.96 |
| Feb 02 2018 |
29174 |
621.96 |
| Jan 26 2018 |
29205 |
621.96 |
| Jan 19 2018 |
29093 |
621.96 |
| Jan 12 2018 |
28617 |
621.96 |
| Jan 05 2018 |
28801 |
621.96 |
| Dec 29 2017 |
28894 |
621.96 |
| Dec 22 2017 |
28883 |
621.96 |
| Dec 15 2017 |
28916 |
621.96 |
| Dec 08 2017 |
29357 |
621.96 |
| Dec 01 2017 |
29691 |
621.96 |
| Nov 24 2017 |
29705 |
621.96 |
| Nov 17 2017 |
30059 |
621.96 |
