| Sep 21 2023 |
1573 |
624.5 |
| Sep 14 2023 |
1576 |
624.5 |
| Sep 07 2023 |
1518 |
624.5 |
| Aug 31 2023 |
1496 |
624.5 |
| Aug 24 2023 |
1492 |
624.5 |
| Aug 17 2023 |
1494 |
624.5 |
| Aug 10 2023 |
1494 |
624.5 |
| Aug 03 2023 |
1496 |
624.5 |
| Jul 27 2023 |
1496 |
624.5 |
| Jul 20 2023 |
1479 |
624.5 |
| Jul 13 2023 |
1479 |
624.5 |
| Jul 06 2023 |
1478 |
624.5 |
| Jun 29 2023 |
1471 |
624.5 |
| Jun 22 2023 |
1471 |
624.5 |
| Jun 15 2023 |
1471 |
624.5 |
| Jun 08 2023 |
1470 |
624.5 |
| Jun 01 2023 |
1470 |
624.5 |
| May 25 2023 |
1468 |
624.5 |
| May 18 2023 |
1468 |
624.5 |
| May 11 2023 |
1468 |
624.5 |
| May 04 2023 |
1463 |
624.5 |
| Apr 27 2023 |
1462 |
624.5 |
| Apr 20 2023 |
1462 |
624.5 |
| Apr 13 2023 |
1463 |
624.5 |
| Apr 06 2023 |
1463 |
624.5 |
| Mar 30 2023 |
1462 |
624.5 |
| Mar 23 2023 |
1462 |
624.5 |
| Mar 16 2023 |
1462 |
624.5 |
| Mar 09 2023 |
1462 |
624.5 |
| Mar 02 2023 |
1462 |
624.5 |
| Feb 23 2023 |
1463 |
624.5 |
| Feb 16 2023 |
1469 |
624.5 |
| Feb 09 2023 |
1480 |
624.5 |
| Feb 02 2023 |
1477 |
624.5 |
| Jan 26 2023 |
1483 |
624.5 |
| Jan 19 2023 |
1503 |
624.5 |
| Jan 12 2023 |
1480 |
624.5 |
| Jan 05 2023 |
1556 |
624.5 |
| Dec 29 2022 |
1547 |
624.5 |
| Dec 22 2022 |
2115 |
624.5 |
| Dec 15 2022 |
2098 |
624.5 |
| Dec 08 2022 |
2103 |
624.5 |
| Dec 01 2022 |
2102 |
624.5 |
| Nov 24 2022 |
2091 |
624.5 |
| Nov 17 2022 |
2072 |
624.5 |
| Nov 10 2022 |
2101 |
624.5 |
| Nov 03 2022 |
2064 |
624.5 |
| Oct 27 2022 |
2015 |
624.5 |
| Oct 20 2022 |
1972 |
624.5 |
| Oct 13 2022 |
1948 |
624.5 |
| Oct 06 2022 |
1855 |
624.5 |
| Sep 29 2022 |
1818 |
624.5 |
| Sep 06 2019 |
23967 |
569.91 |
| Aug 30 2019 |
24062 |
569.91 |
| Aug 23 2019 |
24081 |
569.91 |
| Aug 16 2019 |
23859 |
569.91 |
| Aug 09 2019 |
23859 |
569.91 |
| Aug 02 2019 |
23873 |
569.91 |
| Jul 26 2019 |
23891 |
569.91 |
| Jul 19 2019 |
23906 |
569.91 |
| Jul 12 2019 |
23948 |
569.91 |
| Jul 05 2019 |
23964 |
569.91 |
| Jun 28 2019 |
24016 |
569.91 |
| Jun 21 2019 |
24047 |
569.91 |
| Jun 14 2019 |
24040 |
569.91 |
| Jun 07 2019 |
24019 |
569.91 |
| May 31 2019 |
24053 |
569.91 |
| May 24 2019 |
24055 |
569.91 |
| May 17 2019 |
24095 |
569.91 |
| May 10 2019 |
24084 |
569.91 |
| May 03 2019 |
24111 |
569.91 |
| Apr 26 2019 |
24107 |
569.91 |
| Apr 19 2019 |
24106 |
569.91 |
| Apr 12 2019 |
24114 |
569.91 |
| Apr 05 2019 |
24114 |
569.91 |
| Mar 29 2019 |
24115 |
569.91 |
| Mar 22 2019 |
24100 |
569.91 |
| Mar 15 2019 |
24107 |
569.91 |
| Mar 08 2019 |
24022 |
569.91 |
| Mar 01 2019 |
24028 |
569.91 |
| Feb 22 2019 |
24021 |
569.91 |
| Feb 15 2019 |
24029 |
569.91 |
| Feb 08 2019 |
23993 |
569.91 |
| Feb 01 2019 |
24020 |
569.91 |
| Jan 25 2019 |
24034 |
569.91 |
| Jan 18 2019 |
23523 |
569.91 |
| Jan 11 2019 |
24242 |
569.91 |
| Jan 04 2019 |
24382 |
569.91 |
| Dec 28 2018 |
24300 |
569.91 |
| Dec 21 2018 |
24130 |
569.91 |
| Dec 14 2018 |
24302 |
569.91 |
| Dec 07 2018 |
24599 |
569.91 |
| Nov 30 2018 |
24931 |
569.91 |
| Nov 23 2018 |
25219 |
569.91 |
| Nov 16 2018 |
28170 |
602.07 |
| Nov 09 2018 |
28636 |
606.23 |
| Nov 02 2018 |
28858 |
606.23 |
| Oct 26 2018 |
28744 |
606.23 |
| Oct 19 2018 |
28935 |
606.23 |
| Oct 12 2018 |
28738 |
606.23 |
| Oct 05 2018 |
28473 |
606.23 |
| Sep 28 2018 |
28576 |
606.23 |
| Sep 21 2018 |
28687 |
606.23 |
| Sep 14 2018 |
29185 |
618.33 |
| Sep 07 2018 |
28934 |
618.33 |
| Aug 31 2018 |
28633 |
618.33 |
| Aug 24 2018 |
28548 |
618.33 |
| Aug 17 2018 |
28538 |
618.33 |
| Aug 10 2018 |
28554 |
618.33 |
| Aug 03 2018 |
28589 |
618.33 |
| Jul 27 2018 |
28608 |
618.33 |
| Jul 20 2018 |
28637 |
618.33 |
| Jul 13 2018 |
28638 |
618.33 |
| Jul 06 2018 |
28609 |
618.33 |
| Jun 29 2018 |
28691 |
618.33 |
| Jun 22 2018 |
28691 |
618.33 |
| Jun 15 2018 |
28716 |
618.33 |
| Jun 08 2018 |
28754 |
618.33 |
| Jun 01 2018 |
28730 |
618.33 |
| May 25 2018 |
28764 |
618.33 |
| May 18 2018 |
28702 |
618.33 |
| May 11 2018 |
28732 |
618.33 |
| May 04 2018 |
28852 |
618.33 |
| Apr 27 2018 |
28839 |
618.33 |
| Apr 20 2018 |
28909 |
618.33 |
| Apr 13 2018 |
28901 |
618.33 |
| Apr 06 2018 |
28901 |
618.33 |
| Mar 30 2018 |
28900 |
618.33 |
| Mar 23 2018 |
28900 |
618.33 |
| Mar 16 2018 |
28879 |
618.33 |
| Mar 09 2018 |
28879 |
618.33 |
| Mar 02 2018 |
28887 |
618.33 |
| Feb 23 2018 |
28880 |
618.33 |
| Feb 16 2018 |
28897 |
618.33 |
| Feb 09 2018 |
28887 |
618.33 |
| Feb 02 2018 |
28912 |
618.33 |
| Jan 26 2018 |
28944 |
618.33 |
| Jan 19 2018 |
28833 |
618.33 |
| Jan 12 2018 |
28358 |
618.33 |
| Jan 05 2018 |
28544 |
618.33 |
| Dec 29 2017 |
28639 |
618.33 |
| Dec 22 2017 |
28630 |
618.33 |
| Dec 15 2017 |
28667 |
618.33 |
| Dec 08 2017 |
29107 |
618.33 |
| Dec 01 2017 |
31985 |
661.72 |
| Nov 24 2017 |
29464 |
618.7 |
| Nov 17 2017 |
29822 |
618.7 |
