| Nov 23 2018 |
11766 |
424.52 |
| Nov 16 2018 |
11967 |
424.52 |
| Nov 09 2018 |
16135 |
464.11 |
| Nov 02 2018 |
16192 |
464.11 |
| Oct 26 2018 |
15950 |
464.11 |
| Oct 19 2018 |
15980 |
464.11 |
| Oct 12 2018 |
15872 |
464.11 |
| Oct 05 2018 |
15567 |
464.11 |
| Sep 28 2018 |
15632 |
464.11 |
| Sep 21 2018 |
15616 |
464.11 |
| Sep 14 2018 |
15402 |
464.11 |
| Sep 07 2018 |
15301 |
464.11 |
| Aug 31 2018 |
15174 |
464.11 |
| Aug 24 2018 |
15134 |
464.11 |
| Aug 17 2018 |
15118 |
464.11 |
| Aug 10 2018 |
15126 |
464.11 |
| Aug 03 2018 |
15151 |
464.11 |
| Jul 27 2018 |
15162 |
464.11 |
| Jul 20 2018 |
15182 |
464.11 |
| Jul 13 2018 |
15182 |
464.11 |
| Jul 06 2018 |
15157 |
464.11 |
| Jun 29 2018 |
15217 |
464.11 |
| Jun 22 2018 |
15217 |
464.11 |
| Jun 15 2018 |
15242 |
464.11 |
| Jun 08 2018 |
15265 |
464.11 |
| Jun 01 2018 |
15254 |
464.11 |
| May 25 2018 |
15269 |
464.11 |
| May 18 2018 |
15238 |
464.11 |
| May 11 2018 |
15265 |
464.11 |
| May 04 2018 |
15331 |
464.11 |
| Apr 27 2018 |
15324 |
464.11 |
| Apr 20 2018 |
15367 |
464.11 |
| Apr 13 2018 |
15362 |
464.11 |
| Apr 06 2018 |
15362 |
464.11 |
| Mar 30 2018 |
15361 |
464.11 |
| Mar 23 2018 |
15361 |
464.11 |
| Mar 16 2018 |
15348 |
464.11 |
| Mar 09 2018 |
15348 |
464.11 |
| Mar 02 2018 |
15353 |
464.11 |
| Feb 23 2018 |
15347 |
464.11 |
| Feb 16 2018 |
15360 |
464.11 |
| Feb 09 2018 |
15356 |
464.11 |
| Feb 02 2018 |
15374 |
464.11 |
| Jan 26 2018 |
15407 |
464.11 |
| Jan 19 2018 |
15356 |
464.11 |
| Jan 12 2018 |
14946 |
464.11 |
| Jan 05 2018 |
15182 |
464.11 |
| Dec 29 2017 |
15228 |
464.11 |
| Dec 22 2017 |
15208 |
464.11 |
| Dec 15 2017 |
19214 |
503.69 |
| Dec 08 2017 |
19575 |
503.69 |
| Dec 01 2017 |
19736 |
503.69 |
| Nov 24 2017 |
19770 |
503.69 |
| Nov 17 2017 |
19958 |
503.69 |
