Oct 26 2023 |
7557 |
540 |
Oct 19 2023 |
8353 |
564.89 |
Oct 12 2023 |
8276 |
564.89 |
Oct 05 2023 |
8036 |
564.89 |
Sep 28 2023 |
7595 |
564.89 |
Sep 21 2023 |
7573 |
564.89 |
Sep 14 2023 |
7523 |
564.89 |
Sep 07 2023 |
7201 |
564.89 |
Aug 31 2023 |
7119 |
564.89 |
Aug 24 2023 |
7021 |
564.89 |
Aug 17 2023 |
7076 |
564.89 |
Aug 10 2023 |
7079 |
564.89 |
Aug 03 2023 |
7084 |
564.89 |
Jul 27 2023 |
7066 |
564.89 |
Jul 20 2023 |
7066 |
564.89 |
Jul 13 2023 |
7066 |
564.89 |
Jul 06 2023 |
7050 |
564.89 |
Jun 29 2023 |
7027 |
564.89 |
Jun 22 2023 |
7027 |
564.89 |
Jun 15 2023 |
7027 |
564.89 |
Jun 08 2023 |
7036 |
564.89 |
Jun 01 2023 |
6998 |
564.89 |
May 25 2023 |
6933 |
564.89 |
May 18 2023 |
6933 |
564.89 |
May 11 2023 |
6933 |
564.89 |
May 04 2023 |
6905 |
564.89 |
Apr 27 2023 |
6901 |
564.89 |
Apr 20 2023 |
6901 |
564.89 |
Apr 13 2023 |
6901 |
564.89 |
Apr 06 2023 |
6907 |
564.89 |
Mar 30 2023 |
6971 |
564.89 |
Mar 23 2023 |
6971 |
564.89 |
Mar 16 2023 |
6971 |
564.89 |
Mar 09 2023 |
6971 |
564.89 |
Mar 02 2023 |
6906 |
564.89 |
Feb 23 2023 |
6914 |
564.89 |
Feb 16 2023 |
6954 |
564.89 |
Feb 09 2023 |
6980 |
564.89 |
Feb 02 2023 |
7014 |
564.89 |
Jan 26 2023 |
7018 |
564.89 |
Jan 19 2023 |
7031 |
564.89 |
Jan 12 2023 |
6928 |
564.89 |
Jan 05 2023 |
7401 |
564.89 |
Dec 29 2022 |
7396 |
564.89 |
Dec 22 2022 |
9862 |
564.89 |
Dec 15 2022 |
9775 |
564.89 |
Dec 08 2022 |
9800 |
564.89 |
Dec 01 2022 |
9700 |
564.89 |
Nov 24 2022 |
9697 |
564.89 |
Nov 17 2022 |
9573 |
564.89 |
Nov 10 2022 |
9545 |
564.89 |
Oct 14 2021 |
10591 |
570.42 |
Oct 07 2021 |
10145 |
570.42 |
Sep 30 2021 |
10019 |
570.42 |
Sep 23 2021 |
9644 |
570.42 |
Sep 16 2021 |
9450 |
570.42 |
Sep 09 2021 |
9324 |
570.42 |
Sep 02 2021 |
9392 |
570.42 |
Aug 26 2021 |
9260 |
570.42 |
Aug 19 2021 |
9282 |
570.42 |
Aug 12 2021 |
9271 |
570.42 |
Aug 05 2021 |
9376 |
570.42 |
Jul 29 2021 |
9447 |
570.42 |
Jun 03 2021 |
9523 |
570.42 |
Oct 16 2020 |
18269 |
570.42 |
Oct 09 2020 |
19190 |
570.42 |
Oct 02 2020 |
19972 |
570.42 |
Sep 25 2020 |
20473 |
570.42 |
Sep 18 2020 |
21054 |
570.42 |
Sep 11 2020 |
21472 |
570.42 |
Sep 04 2020 |
21916 |
570.42 |
Aug 28 2020 |
22129 |
570.42 |
Aug 21 2020 |
22198 |
570.42 |
Aug 14 2020 |
22220 |
570.42 |
Aug 07 2020 |
22385 |
570.42 |
Jul 31 2020 |
22489 |
570.42 |
Jul 24 2020 |
22489 |
570.42 |
Jul 17 2020 |
22519 |
570.42 |
Jul 10 2020 |
22559 |
570.42 |
Jul 03 2020 |
22648 |
570.42 |
Jun 26 2020 |
22648 |
570.42 |
Jun 19 2020 |
22648 |
570.42 |
Jun 12 2020 |
22661 |
570.42 |
Jun 05 2020 |
22704 |
570.42 |
May 29 2020 |
22741 |
570.42 |
May 22 2020 |
22796 |
570.42 |
May 15 2020 |
22796 |
570.42 |
May 08 2020 |
22812 |
570.42 |
May 01 2020 |
22819 |
570.42 |
Apr 24 2020 |
22883 |
570.42 |
Apr 17 2020 |
22884 |
570.42 |
Apr 10 2020 |
22884 |
570.42 |
Apr 03 2020 |
22884 |
570.42 |
Mar 27 2020 |
22884 |
570.42 |
Mar 20 2020 |
22900 |
570.42 |
Mar 13 2020 |
22900 |
570.42 |
Mar 06 2020 |
22900 |
570.42 |
Feb 28 2020 |
22883 |
570.42 |
Feb 21 2020 |
22948 |
570.42 |
Feb 14 2020 |
22959 |
570.42 |
Feb 07 2020 |
22980 |
570.42 |
Jan 31 2020 |
23001 |
570.42 |
Jan 24 2020 |
22576 |
570.42 |
Jan 17 2020 |
22639 |
570.42 |
Jan 10 2020 |
23383 |
570.42 |
Jan 03 2020 |
23223 |
570.42 |
Dec 27 2019 |
23238 |
570.42 |
Dec 20 2019 |
23280 |
570.42 |
Dec 13 2019 |
23392 |
570.42 |
Dec 06 2019 |
23327 |
570.42 |
Nov 29 2019 |
23891 |
570.42 |
Nov 22 2019 |
24033 |
570.42 |
Nov 15 2019 |
24279 |
570.42 |
Nov 08 2019 |
24689 |
570.42 |
Nov 01 2019 |
24898 |
570.42 |
Oct 25 2019 |
25052 |
570.42 |
Oct 18 2019 |
24995 |
576.24 |
Oct 11 2019 |
25372 |
576.24 |
Oct 04 2019 |
25446 |
576.24 |
Sep 27 2019 |
25410 |
576.24 |
Sep 20 2019 |
25059 |
576.24 |
Sep 13 2019 |
24943 |
576.24 |
Sep 06 2019 |
24444 |
576.24 |
Aug 30 2019 |
24532 |
576.24 |
Aug 23 2019 |
24554 |
576.24 |
Aug 16 2019 |
24324 |
576.24 |
Aug 09 2019 |
24324 |
576.24 |
Aug 02 2019 |
24338 |
576.24 |
Jul 26 2019 |
24354 |
576.24 |
Jul 19 2019 |
24368 |
576.24 |
Jul 12 2019 |
24412 |
576.24 |
Jul 05 2019 |
24430 |
576.24 |
Jun 28 2019 |
24483 |
576.24 |
Jun 21 2019 |
24513 |
576.24 |
Jun 14 2019 |
24506 |
576.24 |
Jun 07 2019 |
24483 |
576.24 |
May 31 2019 |
24516 |
576.24 |
May 24 2019 |
24519 |
576.24 |
May 17 2019 |
24558 |
576.24 |
May 10 2019 |
24548 |
576.24 |
May 03 2019 |
24576 |
576.24 |
Apr 26 2019 |
24570 |
576.24 |
Apr 19 2019 |
24569 |
576.24 |
Apr 12 2019 |
24576 |
576.24 |
Apr 05 2019 |
24576 |
576.24 |
Mar 29 2019 |
24577 |
576.24 |
Mar 22 2019 |
24558 |
576.24 |
Mar 15 2019 |
24567 |
576.24 |
Mar 08 2019 |
24481 |
576.24 |
Mar 01 2019 |
24488 |
576.24 |
Feb 22 2019 |
24481 |
576.24 |
Feb 15 2019 |
24491 |
576.24 |
Feb 08 2019 |
24456 |
576.24 |
Feb 01 2019 |
24483 |
576.24 |
Jan 25 2019 |
24497 |
576.24 |
Jan 18 2019 |
23978 |
576.24 |
Jan 11 2019 |
24693 |
576.24 |
Jan 04 2019 |
24836 |
576.24 |
Dec 28 2018 |
24752 |
576.24 |
Dec 21 2018 |
24572 |
576.24 |
Dec 14 2018 |
24749 |
576.24 |
Dec 07 2018 |
25053 |
576.24 |
Nov 30 2018 |
25388 |
576.24 |
Nov 23 2018 |
25678 |
576.24 |
Nov 16 2018 |
26247 |
576.24 |
Nov 09 2018 |
28360 |
601.94 |
Nov 02 2018 |
28581 |
601.94 |
Oct 26 2018 |
28480 |
601.94 |
Oct 19 2018 |
30447 |
627.65 |
Oct 12 2018 |
30242 |
627.65 |
Oct 05 2018 |
30000 |
627.65 |
Sep 28 2018 |
30096 |
627.65 |
Sep 21 2018 |
30221 |
627.65 |
Sep 14 2018 |
29832 |
627.65 |
Sep 07 2018 |
29570 |
627.65 |
Aug 31 2018 |
29284 |
627.65 |
Aug 24 2018 |
29192 |
627.65 |
Aug 17 2018 |
29182 |
627.65 |
Aug 10 2018 |
29200 |
627.65 |
Aug 03 2018 |
29235 |
627.65 |
Jul 27 2018 |
29253 |
627.65 |
Jul 20 2018 |
29283 |
627.65 |
Jul 13 2018 |
29284 |
627.65 |
Jul 06 2018 |
29257 |
627.65 |
Jun 29 2018 |
29341 |
627.65 |
Jun 22 2018 |
29341 |
627.65 |
Jun 15 2018 |
29364 |
627.65 |
Jun 08 2018 |
29402 |
627.65 |
Jun 01 2018 |
29377 |
627.65 |
May 25 2018 |
29413 |
627.65 |
May 18 2018 |
29354 |
627.65 |
May 11 2018 |
29384 |
627.65 |
May 04 2018 |
29508 |
627.65 |
Apr 27 2018 |
29493 |
627.65 |
Apr 20 2018 |
29565 |
627.65 |
Apr 13 2018 |
29557 |
627.65 |
Apr 06 2018 |
29557 |
627.65 |
Mar 30 2018 |
29555 |
627.65 |
Mar 23 2018 |
29555 |
627.65 |
Mar 16 2018 |
29537 |
627.65 |
Mar 09 2018 |
29537 |
627.65 |
Mar 02 2018 |
29545 |
627.65 |
Feb 23 2018 |
29538 |
627.65 |
Feb 16 2018 |
29555 |
627.65 |
Feb 09 2018 |
29543 |
627.65 |
Feb 02 2018 |
29569 |
627.65 |
Jan 26 2018 |
29601 |
627.65 |
Jan 19 2018 |
29487 |
627.65 |
Jan 12 2018 |
29009 |
627.65 |
Jan 05 2018 |
29187 |
627.65 |
Dec 29 2017 |
29282 |
627.65 |
Dec 22 2017 |
29270 |
627.65 |
Dec 15 2017 |
29300 |
627.65 |
Dec 08 2017 |
29747 |
627.65 |
Dec 01 2017 |
30077 |
627.65 |
Nov 24 2017 |
30093 |
627.65 |
Nov 17 2017 |
30449 |
627.65 |