| Nov 17 2014 |
22359 |
546.98 |
| Nov 10 2014 |
22538 |
546.98 |
| Nov 03 2014 |
20315 |
525.04 |
| Oct 27 2014 |
22369 |
545.93 |
| Oct 20 2014 |
22531 |
545.93 |
| Oct 13 2014 |
22230 |
543.85 |
| Oct 06 2014 |
21852 |
543.85 |
| Sep 29 2014 |
21506 |
538.29 |
| Sep 22 2014 |
19794 |
519.41 |
| Sep 15 2014 |
19613 |
519.41 |
| Sep 08 2014 |
19482 |
519.41 |
| Sep 01 2014 |
19558 |
519.41 |
| Aug 25 2014 |
19587 |
519.41 |
| Aug 18 2014 |
19594 |
519.41 |
| Aug 11 2014 |
19594 |
519.41 |
| Aug 04 2014 |
19594 |
519.41 |
| Jul 28 2014 |
19594 |
519.41 |
| Jul 21 2014 |
19613 |
519.41 |
| Jul 14 2014 |
19613 |
519.41 |
| Jul 07 2014 |
19613 |
519.41 |
| Jun 30 2014 |
19613 |
519.41 |
| Jun 23 2014 |
19613 |
519.41 |
| Jun 16 2014 |
19613 |
519.41 |
| Jun 09 2014 |
19613 |
519.41 |
| Jun 02 2014 |
19613 |
519.41 |
| May 26 2014 |
19613 |
519.41 |
| May 19 2014 |
19613 |
519.41 |
| May 12 2014 |
19615 |
519.41 |
| May 05 2014 |
19615 |
519.41 |
| Apr 28 2014 |
19616 |
519.41 |
| Apr 21 2014 |
19616 |
519.41 |
| Apr 14 2014 |
19632 |
519.41 |
| Apr 07 2014 |
19632 |
519.41 |
| Mar 31 2014 |
19633 |
519.41 |
| Mar 24 2014 |
19633 |
519.41 |
| Mar 17 2014 |
19633 |
519.41 |
| Mar 10 2014 |
19632 |
519.41 |
| Mar 03 2014 |
19632 |
519.41 |
| Feb 24 2014 |
19625 |
519.41 |
| Feb 17 2014 |
19640 |
519.41 |
| Feb 10 2014 |
19639 |
519.41 |
| Feb 03 2014 |
19630 |
519.41 |
| Jan 27 2014 |
19694 |
519.41 |
| Jan 20 2014 |
19640 |
519.41 |
| Jan 13 2014 |
19450 |
519.41 |
| Jan 06 2014 |
19399 |
519.41 |
| Dec 30 2013 |
19545 |
519.41 |
| Dec 23 2013 |
19317 |
519.41 |
| Dec 16 2013 |
19124 |
519.41 |
| Dec 09 2013 |
19171 |
519.41 |
| Dec 02 2013 |
19626 |
522.23 |
| Nov 25 2013 |
19954 |
522.23 |
| Nov 18 2013 |
21608 |
539.15 |
| Nov 11 2013 |
21641 |
539.15 |
| Nov 04 2013 |
20409 |
527.01 |
| Oct 28 2013 |
20242 |
527.01 |
| Oct 21 2013 |
22810 |
561.06 |
| Oct 14 2013 |
22831 |
561.06 |
| Oct 07 2013 |
22562 |
561.06 |
| Sep 30 2013 |
19709 |
528.68 |
| Sep 23 2013 |
19683 |
528.68 |
| Sep 16 2013 |
19512 |
528.68 |
| Sep 09 2013 |
19428 |
528.68 |
| Sep 02 2013 |
19553 |
528.68 |
| Aug 26 2013 |
19517 |
528.68 |
| Aug 19 2013 |
19540 |
528.68 |
| Aug 12 2013 |
19540 |
528.68 |
| Aug 05 2013 |
19542 |
528.68 |
| Jul 29 2013 |
19543 |
528.68 |
| Jul 22 2013 |
19589 |
528.68 |
| Jul 15 2013 |
19589 |
528.68 |
| Jul 08 2013 |
19589 |
528.68 |
| Jul 01 2013 |
19589 |
528.68 |
| Jun 24 2013 |
19590 |
528.68 |
| Jun 17 2013 |
19590 |
528.68 |
| Jun 10 2013 |
19590 |
528.68 |
| Jun 03 2013 |
19590 |
528.68 |
| May 27 2013 |
19590 |
528.68 |
| May 20 2013 |
19590 |
528.68 |
| May 13 2013 |
19590 |
528.68 |
| May 06 2013 |
19590 |
528.68 |
| Apr 29 2013 |
19590 |
528.68 |
| Apr 22 2013 |
19550 |
528.68 |
| Apr 15 2013 |
19557 |
528.68 |
| Apr 08 2013 |
19557 |
528.68 |
| Apr 01 2013 |
19557 |
528.68 |
| Mar 25 2013 |
19545 |
528.68 |
| Mar 18 2013 |
19545 |
528.68 |
| Mar 11 2013 |
19545 |
528.68 |
| Mar 04 2013 |
19545 |
528.68 |
| Feb 25 2013 |
19545 |
528.68 |
| Feb 18 2013 |
19548 |
528.68 |
| Feb 11 2013 |
19557 |
528.68 |
| Feb 04 2013 |
19523 |
528.68 |
| Jan 28 2013 |
19565 |
528.68 |
| Jan 21 2013 |
19576 |
528.68 |
| Jan 14 2013 |
19682 |
528.68 |
| Jan 07 2013 |
19630 |
528.68 |
| Dec 31 2012 |
19643 |
528.68 |
| Dec 24 2012 |
19635 |
528.68 |
| Dec 17 2012 |
16757 |
496.31 |
| Dec 10 2012 |
16594 |
496.31 |
| Dec 03 2012 |
16800 |
496.31 |
| Nov 26 2012 |
19584 |
528.94 |
| Nov 19 2012 |
19649 |
528.94 |
| Nov 12 2012 |
18272 |
512.33 |
| Nov 05 2012 |
17763 |
506.09 |
| Oct 29 2012 |
17905 |
506.09 |
| Oct 22 2012 |
17802 |
506.09 |
| Oct 15 2012 |
17642 |
506.09 |
| Oct 02 2012 |
17234 |
508.53 |
| Sep 26 2012 |
17211 |
508.53 |
| Sep 20 2012 |
17042 |
508.18 |
| Sep 13 2012 |
15783 |
495.94 |
| Jan 19 2012 |
16992 |
520.5 |
| Dec 29 2011 |
16025 |
509.58 |
| Dec 13 2011 |
15834 |
509.66 |
| Dec 09 2011 |
15863 |
509.68 |
| Dec 01 2011 |
15675 |
507.14 |
| Nov 25 2011 |
15666 |
505.17 |
| Nov 17 2011 |
15479 |
503.32 |
| Nov 10 2011 |
15727 |
503.3 |
| Nov 04 2011 |
15687 |
503.03 |
| Oct 28 2011 |
15600 |
503.02 |
| Oct 21 2011 |
15723 |
503.01 |
| Oct 14 2011 |
15590 |
503 |
| Oct 07 2011 |
15282 |
502.99 |
| Sep 30 2011 |
15239 |
504.31 |
| Sep 27 2011 |
14860 |
504.32 |
| Sep 23 2011 |
14618 |
502.94 |
| Sep 16 2011 |
14286 |
504 |
| Sep 09 2011 |
13929 |
503.99 |
| Jan 13 2011 |
13265 |
497.6 |
| Dec 28 2010 |
13483 |
497.62 |
| Dec 14 2010 |
13312 |
496.82 |
| Dec 03 2010 |
13943 |
503.9 |
| Nov 26 2010 |
14227 |
507.99 |
| Nov 19 2010 |
14183 |
509.29 |
| Nov 12 2010 |
14346 |
514.74 |
| Nov 04 2010 |
14388 |
514.77 |
| Oct 28 2010 |
13966 |
514.8 |
| Oct 22 2010 |
13825 |
514.82 |
| Oct 14 2010 |
13619 |
514.85 |
| Oct 05 2010 |
12803 |
516.61 |
| Sep 29 2010 |
13092 |
516.61 |
| Sep 24 2010 |
12590 |
516.61 |
| Sep 17 2010 |
12101 |
516.61 |
| Sep 10 2010 |
11863 |
516.61 |
| Aug 15 2010 |
10028 |
516.61 |
| Jan 29 2010 |
11838 |
516.61 |
| Jan 15 2010 |
11784 |
516.61 |
| Jan 08 2010 |
11649 |
516.61 |
| Dec 18 2009 |
11996 |
529.78 |
| Dec 09 2009 |
11830 |
529.78 |
| Dec 04 2009 |
11495 |
529.78 |
| Nov 27 2009 |
11121 |
524.21 |
| Oct 30 2009 |
10215 |
498.91 |
| Oct 23 2009 |
9951 |
501.9 |
| Oct 16 2009 |
9780 |
501.9 |
| Oct 09 2009 |
9671 |
501.9 |
| Oct 02 2009 |
9222 |
501.9 |
| Sep 25 2009 |
8775 |
501.9 |
| Sep 18 2009 |
8584 |
501.9 |
| Sep 11 2009 |
8499 |
501.9 |
| Jan 30 2009 |
8339 |
501.9 |
| Jan 09 2009 |
7690 |
501.9 |
| Dec 18 2008 |
7661 |
506.19 |
| Dec 12 2008 |
7671 |
506.19 |
| Dec 05 2008 |
7708 |
506.19 |
| Nov 28 2008 |
7648 |
509.78 |
| Nov 21 2008 |
8110 |
522.73 |
| Nov 14 2008 |
7895 |
522.73 |
| Nov 07 2008 |
8299 |
537.02 |
| Oct 31 2008 |
7335 |
524.84 |
