May 06 2024 |
4910 |
426.26 |
May 03 2024 |
4912 |
426.26 |
Apr 25 2024 |
4914 |
426.26 |
Apr 18 2024 |
4914 |
426.26 |
Apr 11 2024 |
4915 |
426.26 |
Apr 04 2024 |
4915 |
426.26 |
Mar 28 2024 |
4915 |
426.26 |
Mar 21 2024 |
4915 |
426.26 |
Mar 14 2024 |
4915 |
426.26 |
Mar 07 2024 |
4915 |
426.26 |
Feb 29 2024 |
4915 |
426.26 |
Feb 22 2024 |
4917 |
426.26 |
Feb 15 2024 |
4921 |
426.26 |
Feb 08 2024 |
4929 |
426.26 |
Feb 01 2024 |
4932 |
426.26 |
Jan 25 2024 |
4934 |
426.26 |
Jan 18 2024 |
4943 |
426.26 |
Jan 11 2024 |
4906 |
426.26 |
Jan 04 2024 |
4931 |
426.26 |
Dec 28 2023 |
4932 |
426.26 |
Dec 21 2023 |
4923 |
426.26 |
Dec 14 2023 |
4946 |
426.26 |
Dec 07 2023 |
4887 |
426.26 |
Nov 30 2023 |
6124 |
473.35 |
Nov 23 2023 |
6071 |
473.35 |
Nov 16 2023 |
6584 |
488.94 |
Nov 09 2023 |
6813 |
501.12 |
Nov 02 2023 |
7141 |
520 |
Oct 26 2023 |
7036 |
520 |
Oct 19 2023 |
8250 |
561.15 |
Oct 12 2023 |
7122 |
532.64 |
Oct 05 2023 |
7219 |
532.64 |
Sep 28 2023 |
7171 |
532.64 |
Sep 21 2023 |
5143 |
474.25 |
Sep 14 2023 |
5057 |
474.25 |
Sep 07 2023 |
4882 |
474.25 |
Aug 31 2023 |
4817 |
474.25 |
Aug 24 2023 |
4744 |
474.25 |
Aug 17 2023 |
4786 |
474.25 |
Aug 10 2023 |
4786 |
474.25 |
Aug 03 2023 |
4790 |
474.25 |
Jul 27 2023 |
4775 |
474.25 |
Jul 20 2023 |
4802 |
474.25 |
Jul 13 2023 |
4802 |
474.25 |
Jul 06 2023 |
4795 |
474.25 |
Jun 29 2023 |
4774 |
474.25 |
Jun 22 2023 |
4774 |
474.25 |
Jun 15 2023 |
4774 |
474.25 |
Jun 08 2023 |
4781 |
474.25 |
Jun 01 2023 |
4747 |
474.25 |
May 25 2023 |
4705 |
474.25 |
May 18 2023 |
4704 |
474.25 |
May 11 2023 |
4704 |
474.25 |
May 04 2023 |
4680 |
474.25 |
Apr 27 2023 |
4677 |
474.25 |
Apr 20 2023 |
4677 |
474.25 |
Apr 13 2023 |
4677 |
474.25 |
Apr 06 2023 |
4685 |
474.25 |
Mar 30 2023 |
4728 |
474.25 |
Mar 23 2023 |
4728 |
474.25 |
Mar 16 2023 |
4728 |
474.25 |
Mar 09 2023 |
4728 |
474.25 |
Mar 02 2023 |
4684 |
474.25 |
Feb 23 2023 |
4688 |
474.25 |
Feb 16 2023 |
4712 |
474.25 |
Feb 09 2023 |
4728 |
474.25 |
Feb 02 2023 |
4754 |
474.25 |
Jan 26 2023 |
4747 |
474.25 |
Jan 19 2023 |
4757 |
474.25 |
Jan 12 2023 |
4670 |
474.25 |
Jan 05 2023 |
5131 |
474.25 |
Dec 29 2022 |
5124 |
474.25 |
Dec 22 2022 |
6546 |
474.25 |
Dec 15 2022 |
6482 |
474.25 |
Dec 08 2022 |
6511 |
474.25 |
Dec 01 2022 |
6449 |
474.25 |
Nov 24 2022 |
6441 |
474.25 |
Nov 17 2022 |
6381 |
474.25 |
Nov 10 2022 |
6416 |
475.63 |
Nov 03 2022 |
6271 |
475.63 |
Oct 27 2022 |
6011 |
475.63 |
Oct 20 2022 |
6045 |
475.63 |
Nov 18 2021 |
4531 |
423.6 |
Nov 11 2021 |
4630 |
423.6 |
Nov 04 2021 |
4922 |
431.39 |
Oct 28 2021 |
4934 |
431.39 |
Oct 21 2021 |
6679 |
441.83 |
Oct 14 2021 |
6781 |
441.83 |
Oct 07 2021 |
6723 |
441.83 |
Sep 30 2021 |
6833 |
441.83 |
Sep 23 2021 |
6948 |
441.83 |
Sep 16 2021 |
7126 |
441.83 |
Sep 09 2021 |
7248 |
441.83 |
Sep 02 2021 |
7367 |
441.83 |
Aug 26 2021 |
7378 |
441.83 |
Aug 19 2021 |
7393 |
441.83 |
Aug 12 2021 |
7411 |
441.83 |
Aug 05 2021 |
7428 |
441.83 |
Jul 29 2021 |
7432 |
441.83 |
Jun 03 2021 |
6970 |
441.83 |
Nov 20 2020 |
6320 |
423.6 |
Nov 13 2020 |
6892 |
423.6 |
Nov 06 2020 |
7827 |
431.39 |
Oct 30 2020 |
8411 |
431.39 |
Oct 23 2020 |
9663 |
441.83 |
Oct 16 2020 |
10146 |
441.83 |
Oct 09 2020 |
10621 |
441.83 |
Oct 02 2020 |
10984 |
441.83 |
Sep 25 2020 |
11246 |
441.83 |
Sep 18 2020 |
11558 |
441.83 |
Sep 11 2020 |
11758 |
441.83 |
Sep 04 2020 |
11947 |
441.83 |
Aug 28 2020 |
12014 |
441.83 |
Aug 21 2020 |
12060 |
441.83 |
Aug 14 2020 |
12073 |
441.83 |
Aug 07 2020 |
12179 |
441.83 |
Jul 31 2020 |
12230 |
441.83 |
Jul 24 2020 |
12230 |
441.83 |
Jul 17 2020 |
12250 |
441.83 |
Jul 10 2020 |
12278 |
441.83 |
Jul 03 2020 |
12329 |
441.83 |
Jun 26 2020 |
12329 |
441.83 |
Jun 19 2020 |
12329 |
441.83 |
Jun 12 2020 |
12335 |
441.83 |
Jun 05 2020 |
12355 |
441.83 |
May 29 2020 |
12376 |
441.83 |
May 22 2020 |
12415 |
441.83 |
May 15 2020 |
12415 |
441.83 |
May 08 2020 |
12423 |
441.83 |
May 01 2020 |
12426 |
441.83 |
Apr 24 2020 |
12468 |
441.83 |
Apr 17 2020 |
12469 |
441.83 |
Apr 10 2020 |
12469 |
441.83 |
Apr 03 2020 |
12469 |
441.83 |
Mar 27 2020 |
12469 |
441.83 |
Mar 20 2020 |
12478 |
441.83 |
Mar 13 2020 |
12478 |
441.83 |
Mar 06 2020 |
12478 |
441.83 |
Feb 28 2020 |
12453 |
441.83 |
Feb 21 2020 |
12503 |
441.83 |
Feb 14 2020 |
12510 |
441.83 |
Feb 07 2020 |
12532 |
441.83 |
Jan 31 2020 |
12557 |
441.83 |
Jan 24 2020 |
12208 |
441.83 |
Jan 17 2020 |
12244 |
441.83 |
Jan 10 2020 |
12837 |
441.83 |
Jan 03 2020 |
12741 |
441.83 |
Dec 27 2019 |
12739 |
441.83 |
Dec 20 2019 |
12765 |
441.83 |
Dec 13 2019 |
12824 |
441.83 |
Dec 06 2019 |
12722 |
441.83 |
Nov 29 2019 |
12975 |
441.83 |
Nov 22 2019 |
13876 |
450.95 |
Nov 15 2019 |
14003 |
450.95 |
Nov 08 2019 |
15307 |
462.71 |
Nov 01 2019 |
15391 |
462.71 |
Nov 09 2018 |
23434 |
540 |
Nov 02 2018 |
23598 |
540 |
Oct 26 2018 |
23321 |
540 |
Oct 19 2018 |
23450 |
540 |
Oct 12 2018 |
23306 |
540 |
Oct 05 2018 |
23075 |
540 |
Sep 28 2018 |
23133 |
540 |
Sep 21 2018 |
23218 |
540 |
Sep 14 2018 |
22902 |
540 |
Sep 07 2018 |
22733 |
540 |
Aug 31 2018 |
22545 |
540 |
Aug 24 2018 |
22455 |
540 |
Aug 17 2018 |
22437 |
540 |
Aug 10 2018 |
22454 |
540 |
Aug 03 2018 |
22486 |
540 |
Jul 27 2018 |
22499 |
540 |
Jul 20 2018 |
22524 |
540 |
Jul 13 2018 |
22522 |
540 |
Jul 06 2018 |
22486 |
540 |
Jun 29 2018 |
22554 |
540 |
Jun 22 2018 |
22553 |
540 |
Jun 15 2018 |
22573 |
540 |
Jun 08 2018 |
22608 |
540 |
Jun 01 2018 |
22589 |
540 |
May 25 2018 |
22613 |
540 |
May 18 2018 |
22571 |
540 |
May 11 2018 |
22601 |
540 |
May 04 2018 |
22701 |
540 |
Apr 27 2018 |
22694 |
540 |
Apr 20 2018 |
22752 |
540 |
Apr 13 2018 |
22744 |
540 |
Apr 06 2018 |
22745 |
540 |
Mar 30 2018 |
22744 |
540 |
Mar 23 2018 |
22743 |
540 |
Mar 16 2018 |
22723 |
540 |
Mar 09 2018 |
22727 |
540 |
Mar 02 2018 |
22737 |
540 |
Feb 23 2018 |
22728 |
540 |
Feb 16 2018 |
22744 |
540 |
Feb 09 2018 |
22739 |
540 |
Feb 02 2018 |
22760 |
540 |
Jan 26 2018 |
22802 |
540 |
Jan 19 2018 |
22725 |
540 |
Jan 12 2018 |
22256 |
540 |
Jan 05 2018 |
22479 |
540 |
Dec 29 2017 |
22541 |
540 |
Dec 22 2017 |
22531 |
540 |
Dec 15 2017 |
22529 |
540 |
Dec 08 2017 |
22950 |
540 |
Dec 01 2017 |
23193 |
540 |
Nov 24 2017 |
23235 |
540 |
Nov 17 2017 |
23504 |
540 |