| Nov 18 2021 |
2926 |
375.72 |
| Nov 11 2021 |
2965 |
375.72 |
| Nov 04 2021 |
2978 |
375.72 |
| Oct 28 2021 |
2943 |
375.72 |
| Oct 21 2021 |
3069 |
375.72 |
| Oct 14 2021 |
3077 |
375.02 |
| Oct 07 2021 |
2917 |
377.61 |
| Sep 30 2021 |
3937 |
364.98 |
| Sep 23 2021 |
4009 |
364.98 |
| Sep 16 2021 |
4089 |
364.98 |
| Sep 09 2021 |
4140 |
364.98 |
| Sep 02 2021 |
4184 |
364.98 |
| Aug 26 2021 |
4183 |
364.98 |
| Aug 19 2021 |
4191 |
364.98 |
| Aug 12 2021 |
4201 |
364.98 |
| Aug 05 2021 |
4207 |
364.98 |
| Jul 29 2021 |
4214 |
364.98 |
| Jun 03 2021 |
3483 |
364.98 |
| Nov 20 2020 |
4430 |
375.72 |
| Nov 13 2020 |
4718 |
375.72 |
| Nov 06 2020 |
5051 |
375.72 |
| Oct 30 2020 |
5366 |
375.72 |
| Oct 23 2020 |
5744 |
375.72 |
| Oct 16 2020 |
5950 |
375.02 |
| Oct 09 2020 |
6179 |
375.02 |
| Oct 02 2020 |
5409 |
359.04 |
| Sep 25 2020 |
5530 |
359.04 |
| Sep 18 2020 |
5670 |
359.04 |
| Sep 11 2020 |
5725 |
359.04 |
| Sep 04 2020 |
5799 |
359.04 |
| Aug 28 2020 |
5836 |
359.04 |
| Aug 21 2020 |
5865 |
359.04 |
| Aug 14 2020 |
5868 |
359.04 |
| Aug 07 2020 |
5925 |
359.04 |
| Jul 31 2020 |
5948 |
359.04 |
| Jul 24 2020 |
5948 |
359.04 |
| Jul 17 2020 |
5962 |
359.04 |
| Jul 10 2020 |
5984 |
359.04 |
| Jul 03 2020 |
6003 |
359.04 |
| Jun 26 2020 |
6003 |
359.04 |
| Jun 19 2020 |
6003 |
359.04 |
| Jun 12 2020 |
6007 |
359.04 |
| Jun 05 2020 |
6015 |
359.04 |
| May 29 2020 |
6026 |
359.04 |
| May 22 2020 |
6035 |
359.04 |
| May 15 2020 |
6035 |
359.04 |
| May 08 2020 |
6037 |
359.04 |
| May 01 2020 |
6039 |
359.04 |
| Apr 24 2020 |
6060 |
359.04 |
| Apr 17 2020 |
6060 |
359.04 |
| Apr 10 2020 |
6060 |
359.04 |
| Apr 03 2020 |
6060 |
359.04 |
| Mar 27 2020 |
6060 |
359.04 |
| Mar 20 2020 |
6062 |
359.04 |
| Mar 13 2020 |
6062 |
359.04 |
| Mar 06 2020 |
6062 |
359.04 |
| Feb 28 2020 |
6070 |
359.04 |
| Feb 21 2020 |
6090 |
359.04 |
| Feb 14 2020 |
6095 |
359.04 |
| Feb 07 2020 |
6104 |
359.04 |
| Jan 31 2020 |
6120 |
359.04 |
| Jan 24 2020 |
5861 |
359.04 |
| Jan 17 2020 |
5880 |
359.04 |
| Jan 10 2020 |
6291 |
359.04 |
| Jan 03 2020 |
6261 |
359.04 |
| Dec 27 2019 |
6270 |
359.04 |
| Dec 20 2019 |
6279 |
359.04 |
| Dec 13 2019 |
6301 |
359.04 |
| Dec 06 2019 |
6112 |
359.04 |
| Nov 29 2019 |
5385 |
345.17 |
| Nov 22 2019 |
4862 |
334.99 |
| Nov 15 2019 |
4486 |
328.07 |
| Nov 08 2019 |
5202 |
340.85 |
| Nov 01 2019 |
4649 |
330.36 |
| Oct 25 2019 |
4502 |
328.55 |
| Oct 18 2019 |
4453 |
328.55 |
| Oct 11 2019 |
4315 |
325.33 |
| Oct 04 2019 |
4643 |
331.14 |
| Sep 27 2019 |
4638 |
331.14 |
| Sep 20 2019 |
4544 |
331.14 |
| Sep 13 2019 |
4576 |
331.14 |
| Sep 06 2019 |
4347 |
329.24 |
| Aug 30 2019 |
4384 |
329.24 |
| Aug 23 2019 |
4404 |
329.24 |
| Aug 16 2019 |
4384 |
329.24 |
| Aug 09 2019 |
4384 |
329.24 |
| Aug 02 2019 |
4384 |
329.24 |
| Jul 26 2019 |
4386 |
329.24 |
| Jul 19 2019 |
4389 |
329.24 |
| Jul 12 2019 |
4402 |
329.24 |
| Jul 05 2019 |
4407 |
329.24 |
| Jun 28 2019 |
4405 |
329.24 |
| Jun 21 2019 |
4407 |
329.24 |
| Jun 14 2019 |
4402 |
329.24 |
| Jun 07 2019 |
4403 |
329.24 |
| May 31 2019 |
4410 |
329.24 |
| May 24 2019 |
4411 |
329.24 |
| May 17 2019 |
4422 |
329.24 |
| May 10 2019 |
4421 |
329.24 |
| May 03 2019 |
4429 |
329.24 |
| Apr 26 2019 |
4431 |
329.24 |
| Apr 19 2019 |
4435 |
329.24 |
| Apr 12 2019 |
4436 |
329.24 |
| Apr 05 2019 |
4436 |
329.24 |
| Mar 29 2019 |
4436 |
329.24 |
| Mar 22 2019 |
4435 |
329.24 |
| Mar 15 2019 |
4444 |
329.24 |
| Mar 08 2019 |
4436 |
329.24 |
| Mar 01 2019 |
4439 |
329.24 |
| Feb 22 2019 |
4437 |
329.24 |
| Feb 15 2019 |
4452 |
329.24 |
| Feb 08 2019 |
4438 |
329.24 |
| Feb 01 2019 |
4454 |
329.24 |
| Jan 25 2019 |
4453 |
329.24 |
| Jan 18 2019 |
4209 |
329.24 |
| Jan 11 2019 |
4510 |
329.24 |
| Jan 04 2019 |
4554 |
329.24 |
| Dec 28 2018 |
4574 |
329.24 |
| Dec 21 2018 |
4537 |
329.24 |
| Dec 14 2018 |
4509 |
329.24 |
| Dec 07 2018 |
4561 |
329.24 |
| Nov 30 2018 |
5176 |
339.76 |
| Nov 23 2018 |
5185 |
339.76 |
| Nov 16 2018 |
5988 |
351.36 |
| Nov 09 2018 |
5918 |
351.36 |
| Nov 02 2018 |
6935 |
365.64 |
| Oct 26 2018 |
7462 |
374.99 |
| Oct 19 2018 |
7703 |
377.76 |
| Oct 12 2018 |
8925 |
393.94 |
| Oct 05 2018 |
11443 |
423.86 |
| Sep 28 2018 |
11473 |
423.86 |
| Sep 21 2018 |
11473 |
423.86 |
| Sep 14 2018 |
11181 |
422.31 |
| Sep 07 2018 |
13562 |
447.53 |
| Aug 31 2018 |
13460 |
447.53 |
| Aug 24 2018 |
13413 |
447.53 |
| Aug 17 2018 |
13398 |
447.53 |
| Aug 10 2018 |
13407 |
447.53 |
| Aug 03 2018 |
13430 |
447.53 |
| Jul 27 2018 |
13443 |
447.53 |
| Jul 20 2018 |
13461 |
447.53 |
| Jul 13 2018 |
13456 |
447.53 |
| Jul 06 2018 |
13431 |
447.53 |
| Jun 29 2018 |
13488 |
447.53 |
| Jun 22 2018 |
13488 |
447.53 |
| Jun 15 2018 |
13509 |
447.53 |
| Jun 08 2018 |
13530 |
447.53 |
| Jun 01 2018 |
13519 |
447.53 |
| May 25 2018 |
13533 |
447.53 |
| May 18 2018 |
13507 |
447.53 |
| May 11 2018 |
13531 |
447.53 |
| May 04 2018 |
13588 |
447.53 |
| Apr 27 2018 |
13582 |
447.53 |
| Apr 20 2018 |
13621 |
447.53 |
| Apr 13 2018 |
13618 |
447.53 |
| Apr 06 2018 |
13618 |
447.53 |
| Mar 30 2018 |
13616 |
447.53 |
| Mar 23 2018 |
13616 |
447.53 |
| Mar 16 2018 |
13610 |
447.53 |
| Mar 09 2018 |
13610 |
447.53 |
| Mar 02 2018 |
13614 |
447.53 |
| Feb 23 2018 |
13610 |
447.53 |
| Feb 16 2018 |
13624 |
447.53 |
| Feb 09 2018 |
13621 |
447.53 |
| Feb 02 2018 |
13643 |
447.53 |
| Jan 26 2018 |
13674 |
447.53 |
| Jan 19 2018 |
13635 |
447.53 |
| Jan 12 2018 |
13251 |
447.53 |
| Jan 05 2018 |
13502 |
447.53 |
| Dec 29 2017 |
13535 |
447.53 |
| Dec 22 2017 |
13518 |
447.53 |
| Dec 15 2017 |
13497 |
447.53 |
| Dec 08 2017 |
13773 |
447.53 |
| Dec 01 2017 |
15813 |
465.83 |
| Nov 24 2017 |
15825 |
465.83 |
| Nov 17 2017 |
20156 |
505.76 |
