| Dec 14 2018 |
25588 |
588.53 |
| Dec 07 2018 |
25913 |
588.53 |
| Nov 30 2018 |
26259 |
588.53 |
| Nov 23 2018 |
26580 |
588.53 |
| Nov 16 2018 |
27179 |
588.53 |
| Nov 09 2018 |
27235 |
586.63 |
| Nov 02 2018 |
27417 |
586.63 |
| Oct 26 2018 |
27247 |
586.63 |
| Oct 19 2018 |
27437 |
586.63 |
| Oct 12 2018 |
27260 |
586.63 |
| Oct 05 2018 |
26975 |
586.63 |
| Sep 28 2018 |
27064 |
586.63 |
| Sep 21 2018 |
27120 |
586.63 |
| Sep 14 2018 |
26782 |
586.63 |
| Sep 07 2018 |
26527 |
586.63 |
| Aug 31 2018 |
26266 |
586.63 |
| Aug 24 2018 |
26179 |
586.63 |
| Aug 17 2018 |
26169 |
586.63 |
| Aug 10 2018 |
26183 |
586.63 |
| Aug 03 2018 |
26218 |
586.63 |
| Jul 27 2018 |
26235 |
586.63 |
| Jul 20 2018 |
26262 |
586.63 |
| Jul 13 2018 |
26265 |
586.63 |
| Jul 06 2018 |
26236 |
586.63 |
| Jun 29 2018 |
26310 |
586.63 |
| Jun 22 2018 |
26310 |
586.63 |
| Jun 15 2018 |
26334 |
586.63 |
| Jun 08 2018 |
26370 |
586.63 |
| Jun 01 2018 |
26350 |
586.63 |
| May 25 2018 |
26382 |
586.63 |
| May 18 2018 |
26326 |
586.63 |
| May 11 2018 |
26357 |
586.63 |
| May 04 2018 |
26470 |
586.63 |
| Apr 27 2018 |
26459 |
586.63 |
| Apr 20 2018 |
26527 |
586.63 |
| Apr 13 2018 |
26519 |
586.63 |
| Apr 06 2018 |
26519 |
586.63 |
| Mar 30 2018 |
26518 |
586.63 |
| Mar 23 2018 |
26518 |
586.63 |
| Mar 16 2018 |
26499 |
586.63 |
| Mar 09 2018 |
26499 |
586.63 |
| Mar 02 2018 |
26507 |
586.63 |
| Feb 23 2018 |
26497 |
586.63 |
| Feb 16 2018 |
26514 |
586.63 |
| Feb 09 2018 |
26505 |
586.63 |
| Feb 02 2018 |
26529 |
586.63 |
| Jan 26 2018 |
26565 |
586.63 |
| Jan 19 2018 |
26463 |
586.63 |
| Jan 12 2018 |
25993 |
586.63 |
| Jan 05 2018 |
26192 |
586.63 |
| Dec 29 2017 |
26273 |
586.63 |
| Dec 22 2017 |
26194 |
585.67 |
| Dec 15 2017 |
26211 |
585.67 |
| Dec 08 2017 |
26658 |
585.67 |
| Dec 01 2017 |
26958 |
585.67 |
| Nov 24 2017 |
26996 |
585.67 |
| Nov 17 2017 |
27327 |
585.67 |
