| Oct 21 2016 |
16521 |
462.68 |
| Oct 14 2016 |
16686 |
465.44 |
| Oct 07 2016 |
15391 |
454.87 |
| Sep 30 2016 |
14833 |
450.38 |
| Sep 23 2016 |
13549 |
440.9 |
| Sep 16 2016 |
13255 |
440.9 |
| Sep 09 2016 |
13163 |
440.9 |
| Sep 02 2016 |
13117 |
440.9 |
| Aug 26 2016 |
13141 |
440.9 |
| Aug 19 2016 |
12844 |
440.9 |
| Aug 12 2016 |
12833 |
440.9 |
| Aug 05 2016 |
12850 |
440.9 |
| Jul 29 2016 |
12851 |
440.9 |
| Jul 22 2016 |
12830 |
440.9 |
| Jun 28 2016 |
12831 |
440.9 |
| Jun 21 2016 |
12883 |
440.9 |
| Jun 14 2016 |
12883 |
440.9 |
| Jun 07 2016 |
12884 |
440.9 |
| May 31 2016 |
12890 |
440.9 |
| May 24 2016 |
12890 |
440.9 |
| May 17 2016 |
12878 |
440.9 |
| May 10 2016 |
12878 |
440.9 |
| May 03 2016 |
12879 |
440.9 |
| Apr 26 2016 |
12879 |
440.9 |
| Apr 19 2016 |
12866 |
440.9 |
| Apr 12 2016 |
12899 |
440.9 |
| Apr 05 2016 |
12899 |
440.9 |
| Mar 29 2016 |
12899 |
440.9 |
| Mar 22 2016 |
12892 |
440.9 |
| Mar 15 2016 |
12890 |
440.9 |
| Mar 08 2016 |
12902 |
440.9 |
| Mar 01 2016 |
12898 |
440.9 |
| Feb 23 2016 |
12891 |
440.9 |
| Feb 16 2016 |
12841 |
440.9 |
| Feb 09 2016 |
12841 |
440.9 |
| Feb 02 2016 |
12789 |
440.9 |
| Jan 26 2016 |
12818 |
440.9 |
| Jan 19 2016 |
12829 |
440.9 |
| Jan 12 2016 |
12424 |
440.9 |
| Jan 05 2016 |
12759 |
440.9 |
| Dec 29 2015 |
12775 |
440.9 |
| Dec 22 2015 |
12650 |
440.9 |
| Dec 15 2015 |
12571 |
440.9 |
| Dec 08 2015 |
12764 |
440.9 |
| Dec 01 2015 |
12730 |
440.9 |
| Nov 24 2015 |
12645 |
440.9 |
| Nov 17 2015 |
12366 |
440.9 |
| Nov 10 2015 |
12333 |
440.9 |
| Nov 03 2015 |
12235 |
440 |
| Oct 27 2015 |
12212 |
440 |
| Oct 20 2015 |
11066 |
429.68 |
| Oct 13 2015 |
10919 |
432.94 |
| Oct 06 2015 |
11000 |
433.46 |
| Nov 17 2014 |
12893 |
453.63 |
| Nov 10 2014 |
12951 |
453.63 |
| Nov 03 2014 |
10741 |
432.76 |
| Oct 27 2014 |
10792 |
432.76 |
| Oct 20 2014 |
10983 |
432.94 |
| Oct 13 2014 |
10993 |
434.24 |
| Oct 06 2014 |
10609 |
431.08 |
| Sep 29 2014 |
10723 |
431.08 |
| Sep 22 2014 |
9729 |
420.1 |
| Sep 15 2014 |
9678 |
420.1 |
| Sep 08 2014 |
9673 |
420.1 |
| Sep 01 2014 |
9715 |
420.1 |
| Aug 25 2014 |
9730 |
420.1 |
| Aug 18 2014 |
9731 |
420.1 |
| Aug 11 2014 |
9731 |
420.1 |
| Aug 04 2014 |
9731 |
420.1 |
| Jul 28 2014 |
9731 |
420.1 |
| Jul 21 2014 |
9745 |
420.1 |
| Jul 14 2014 |
9746 |
420.1 |
| Jul 07 2014 |
9746 |
420.1 |
| Jun 30 2014 |
9746 |
420.1 |
| Jun 23 2014 |
9746 |
420.1 |
| Jun 16 2014 |
9746 |
420.1 |
| Jun 09 2014 |
9746 |
420.1 |
| Jun 02 2014 |
9746 |
420.1 |
| May 26 2014 |
9746 |
420.1 |
| May 19 2014 |
9746 |
420.1 |
| May 12 2014 |
9748 |
420.1 |
| May 05 2014 |
9748 |
420.1 |
| Apr 28 2014 |
9749 |
420.1 |
| Apr 21 2014 |
9749 |
420.1 |
| Apr 14 2014 |
9766 |
420.1 |
| Apr 07 2014 |
9766 |
420.1 |
| Mar 31 2014 |
9767 |
420.1 |
| Mar 24 2014 |
9767 |
420.1 |
| Mar 17 2014 |
9767 |
420.1 |
| Mar 10 2014 |
9767 |
420.1 |
| Mar 03 2014 |
9767 |
420.1 |
| Feb 24 2014 |
9763 |
420.1 |
| Feb 17 2014 |
9772 |
420.1 |
| Feb 10 2014 |
9770 |
420.1 |
| Feb 03 2014 |
9757 |
420.1 |
| Jan 27 2014 |
9817 |
420.1 |
| Jan 20 2014 |
9776 |
420.1 |
| Jan 13 2014 |
9616 |
420.1 |
| Jan 06 2014 |
9568 |
420.1 |
| Dec 30 2013 |
9671 |
420.1 |
| Dec 23 2013 |
9472 |
420.1 |
| Dec 16 2013 |
9361 |
420.1 |
| Dec 09 2013 |
9413 |
420.1 |
| Dec 02 2013 |
9587 |
420.1 |
| Nov 25 2013 |
9671 |
418.89 |
| Nov 18 2013 |
9751 |
418.89 |
| Nov 11 2013 |
10096 |
423.5 |
| Nov 04 2013 |
9420 |
417.22 |
| Oct 28 2013 |
9405 |
417.22 |
| Oct 21 2013 |
9325 |
418.29 |
| Oct 14 2013 |
9281 |
418.29 |
| Oct 07 2013 |
9237 |
418.29 |
| Sep 30 2013 |
9224 |
418.29 |
| Sep 23 2013 |
9221 |
418.29 |
| Sep 16 2013 |
9254 |
418.29 |
| Sep 09 2013 |
9283 |
418.29 |
| Sep 02 2013 |
9353 |
418.29 |
| Aug 26 2013 |
9323 |
418.29 |
| Aug 19 2013 |
9338 |
418.29 |
| Aug 12 2013 |
9337 |
418.29 |
| Aug 05 2013 |
9339 |
418.29 |
| Jul 29 2013 |
9340 |
418.29 |
| Jul 22 2013 |
9372 |
418.29 |
| Jul 15 2013 |
9372 |
418.29 |
| Jul 08 2013 |
9372 |
418.29 |
| Jul 01 2013 |
9372 |
418.29 |
| Jun 24 2013 |
9372 |
418.29 |
| Jun 17 2013 |
9372 |
418.29 |
| Jun 10 2013 |
9372 |
418.29 |
| Jun 03 2013 |
9372 |
418.29 |
| May 27 2013 |
9372 |
418.29 |
| May 20 2013 |
9372 |
418.29 |
| May 13 2013 |
9372 |
418.29 |
| May 06 2013 |
9372 |
418.29 |
| Apr 29 2013 |
9372 |
418.29 |
| Apr 22 2013 |
9352 |
418.29 |
| Apr 15 2013 |
9361 |
418.29 |
| Apr 08 2013 |
9361 |
418.29 |
| Apr 01 2013 |
9360 |
418.29 |
| Mar 25 2013 |
9358 |
418.29 |
| Mar 18 2013 |
9358 |
418.29 |
| Mar 11 2013 |
9358 |
418.29 |
| Mar 04 2013 |
9358 |
418.29 |
| Feb 25 2013 |
9358 |
418.29 |
| Feb 18 2013 |
9365 |
418.29 |
| Feb 11 2013 |
9375 |
418.29 |
| Feb 04 2013 |
9343 |
418.29 |
| Jan 28 2013 |
9386 |
418.29 |
| Jan 21 2013 |
9397 |
418.29 |
| Jan 14 2013 |
9474 |
418.29 |
| Jan 07 2013 |
9438 |
418.29 |
| Dec 31 2012 |
9449 |
418.29 |
| Dec 24 2012 |
9443 |
418.29 |
| Dec 17 2012 |
9451 |
418.29 |
| Dec 10 2012 |
9342 |
418.29 |
| Dec 03 2012 |
10234 |
426.89 |
| Nov 26 2012 |
10461 |
430.5 |
| Nov 19 2012 |
10765 |
433.22 |
| Nov 12 2012 |
11228 |
437.58 |
| Nov 05 2012 |
11361 |
439.09 |
| Oct 29 2012 |
11473 |
439.09 |
| Oct 22 2012 |
11497 |
439.09 |
| Oct 15 2012 |
13641 |
462.6 |
| Oct 02 2012 |
14273 |
474.22 |
| Sep 26 2012 |
14251 |
474.22 |
| Sep 20 2012 |
14118 |
474.22 |
| Sep 13 2012 |
13939 |
474.22 |
| Jan 19 2012 |
13772 |
480.63 |
| Dec 29 2011 |
13678 |
480.65 |
| Dec 13 2011 |
13603 |
481.59 |
| Dec 09 2011 |
13634 |
481.59 |
| Dec 01 2011 |
14011 |
486.43 |
| Nov 25 2011 |
14196 |
486.43 |
| Nov 17 2011 |
13473 |
479.21 |
| Nov 10 2011 |
13705 |
479.18 |
| Nov 04 2011 |
14244 |
485.78 |
| Oct 28 2011 |
13907 |
482.75 |
| Oct 21 2011 |
14067 |
483.11 |
| Oct 14 2011 |
13903 |
482.92 |
| Oct 07 2011 |
13641 |
483.35 |
| Sep 30 2011 |
13458 |
483.21 |
| Sep 27 2011 |
13148 |
483.15 |
| Sep 23 2011 |
13169 |
484.32 |
| Sep 16 2011 |
11984 |
474.31 |
| Sep 09 2011 |
11694 |
474.35 |
| Jan 13 2011 |
11610 |
475 |
| Dec 28 2010 |
11820 |
475.02 |
| Dec 14 2010 |
11721 |
475.03 |
| Dec 03 2010 |
11788 |
475.04 |
| Nov 26 2010 |
11737 |
475.05 |
| Nov 19 2010 |
13506 |
500.08 |
| Nov 12 2010 |
11852 |
480.24 |
| Nov 04 2010 |
13472 |
501.73 |
| Oct 28 2010 |
13036 |
500.93 |
| Oct 22 2010 |
12895 |
500.92 |
| Oct 14 2010 |
12662 |
500.9 |
| Oct 05 2010 |
11290 |
493.28 |
| Sep 29 2010 |
11554 |
493.28 |
| Sep 24 2010 |
11161 |
494.2 |
| Sep 17 2010 |
10765 |
494.2 |
| Sep 10 2010 |
10562 |
494.2 |
| Aug 15 2010 |
8984 |
494.2 |
| Jan 29 2010 |
10534 |
494.2 |
| Jan 15 2010 |
10481 |
494.2 |
| Jan 08 2010 |
10353 |
494.2 |
| Dec 18 2009 |
9957 |
494.2 |
| Dec 09 2009 |
9828 |
494.2 |
| Dec 04 2009 |
9585 |
494.2 |
| Nov 27 2009 |
9516 |
494.2 |
| Nov 20 2009 |
9159 |
494.2 |
| Nov 13 2009 |
8626 |
494.2 |
| Nov 06 2009 |
8531 |
494.2 |
| Oct 30 2009 |
6604 |
436.48 |
| Oct 23 2009 |
6279 |
436.48 |
| Oct 16 2009 |
5065 |
411.59 |
| Oct 09 2009 |
5044 |
411.59 |
| Oct 02 2009 |
4871 |
412.28 |
| Sep 25 2009 |
4664 |
412.28 |
| Sep 18 2009 |
4555 |
412.28 |
| Sep 11 2009 |
4508 |
412.28 |
| Jan 30 2009 |
4408 |
412.28 |
| Jan 09 2009 |
4109 |
412.28 |
| Dec 18 2008 |
3913 |
412.28 |
| Dec 12 2008 |
3953 |
412.28 |
| Dec 05 2008 |
3972 |
412.28 |
| Nov 28 2008 |
3882 |
412.28 |
| Nov 21 2008 |
3870 |
412.28 |
| Nov 14 2008 |
3759 |
412.28 |
| Nov 07 2008 |
3648 |
412.28 |
| Oct 31 2008 |
3018 |
400.18 |
| Oct 24 2008 |
3331 |
413.65 |
| Oct 17 2008 |
3089 |
413.65 |
| Oct 10 2008 |
2993 |
413.65 |
