Sep 22 2014 |
7200 |
389.17 |
Sep 15 2014 |
7187 |
389.17 |
Sep 08 2014 |
7219 |
389.17 |
Sep 01 2014 |
7257 |
389.17 |
Aug 25 2014 |
7269 |
389.17 |
Aug 18 2014 |
7273 |
389.17 |
Aug 11 2014 |
7273 |
389.17 |
Aug 04 2014 |
7273 |
389.17 |
Jul 28 2014 |
7273 |
389.17 |
Jul 21 2014 |
7286 |
389.17 |
Jul 14 2014 |
7286 |
389.17 |
Jul 07 2014 |
7286 |
389.17 |
Jun 30 2014 |
7286 |
389.17 |
Jun 23 2014 |
7286 |
389.17 |
Jun 16 2014 |
7286 |
389.17 |
Jun 09 2014 |
7286 |
389.17 |
Jun 02 2014 |
7286 |
389.17 |
May 26 2014 |
7286 |
389.17 |
May 19 2014 |
7286 |
389.17 |
May 12 2014 |
7288 |
389.17 |
May 05 2014 |
7288 |
389.17 |
Apr 28 2014 |
7288 |
389.17 |
Apr 21 2014 |
7288 |
389.17 |
Apr 14 2014 |
7300 |
389.17 |
Apr 07 2014 |
7300 |
389.17 |
Mar 31 2014 |
7301 |
389.17 |
Mar 24 2014 |
7301 |
389.17 |
Mar 17 2014 |
7301 |
389.17 |
Mar 10 2014 |
7301 |
389.17 |
Mar 03 2014 |
7301 |
389.17 |
Feb 24 2014 |
7299 |
389.17 |
Feb 17 2014 |
7306 |
389.17 |
Feb 10 2014 |
7304 |
389.17 |
Feb 03 2014 |
7290 |
389.17 |
Jan 27 2014 |
7352 |
389.17 |
Jan 20 2014 |
7329 |
389.17 |
Jan 13 2014 |
7185 |
389.17 |
Jan 06 2014 |
7140 |
389.17 |
Dec 30 2013 |
7227 |
389.17 |
Dec 23 2013 |
7057 |
389.17 |
Dec 16 2013 |
6943 |
389.17 |
Dec 09 2013 |
6974 |
389.17 |
Dec 02 2013 |
7082 |
389.17 |
Nov 25 2013 |
7192 |
389.17 |
Nov 18 2013 |
7266 |
389.17 |
Nov 11 2013 |
7206 |
389.17 |
Nov 04 2013 |
7154 |
389.17 |
Oct 28 2013 |
7148 |
389.17 |
Oct 02 2009 |
4132 |
392.46 |
Sep 25 2009 |
3974 |
392.46 |
Sep 18 2009 |
3875 |
392.46 |
Sep 11 2009 |
3841 |
392.46 |
Jan 30 2009 |
3773 |
392.46 |
Jan 09 2009 |
3529 |
392.46 |
Dec 18 2008 |
3342 |
392.46 |
Dec 12 2008 |
3358 |
392.46 |
Dec 05 2008 |
3375 |
392.46 |
Nov 28 2008 |
3310 |
392.46 |
Nov 21 2008 |
3310 |
392.46 |
Nov 14 2008 |
3194 |
392.46 |
Nov 07 2008 |
3091 |
392.46 |
Oct 31 2008 |
2809 |
392.46 |
Oct 24 2008 |
2774 |
392.46 |
Oct 17 2008 |
2571 |
392.46 |
Oct 10 2008 |
2491 |
392.46 |