| Oct 25 2019 |
7704 |
379.52 |
| Oct 18 2019 |
7533 |
379.52 |
| Oct 11 2019 |
7635 |
379.52 |
| Oct 04 2019 |
7691 |
379.52 |
| Sep 27 2019 |
7673 |
379.52 |
| Sep 20 2019 |
7556 |
379.52 |
| Sep 13 2019 |
7608 |
379.52 |
| Sep 06 2019 |
7420 |
379.52 |
| Aug 30 2019 |
7445 |
379.52 |
| Aug 23 2019 |
7460 |
379.52 |
| Aug 16 2019 |
7413 |
379.52 |
| Aug 09 2019 |
7413 |
379.52 |
| Aug 02 2019 |
7417 |
379.52 |
| Jul 26 2019 |
7421 |
379.52 |
| Jul 19 2019 |
7434 |
379.52 |
| Jul 12 2019 |
7444 |
379.52 |
| Jul 05 2019 |
7455 |
379.52 |
| Jun 28 2019 |
7470 |
379.52 |
| Jun 21 2019 |
7484 |
379.52 |
| Jun 14 2019 |
7477 |
379.52 |
| Jun 07 2019 |
7479 |
379.52 |
| May 31 2019 |
7492 |
379.52 |
| May 24 2019 |
7486 |
379.52 |
| May 17 2019 |
7504 |
379.52 |
| May 10 2019 |
7499 |
379.52 |
| May 03 2019 |
7504 |
379.52 |
| Apr 26 2019 |
7498 |
379.52 |
| Apr 19 2019 |
7500 |
379.52 |
| Apr 12 2019 |
7502 |
379.52 |
| Apr 05 2019 |
7502 |
379.52 |
| Mar 29 2019 |
7502 |
379.52 |
| Mar 22 2019 |
7500 |
379.52 |
| Mar 15 2019 |
7508 |
379.52 |
| Mar 08 2019 |
7479 |
379.52 |
| Mar 01 2019 |
7482 |
379.52 |
| Feb 22 2019 |
7478 |
379.52 |
| Feb 15 2019 |
7493 |
379.52 |
| Feb 08 2019 |
7479 |
379.52 |
| Feb 01 2019 |
7500 |
379.52 |
| Jan 25 2019 |
7501 |
379.52 |
| Jan 18 2019 |
7205 |
379.52 |
| Jan 11 2019 |
7619 |
379.52 |
| Jan 04 2019 |
7680 |
379.52 |
| Dec 28 2018 |
7699 |
379.52 |
| Dec 21 2018 |
7638 |
379.52 |
| Dec 14 2018 |
7658 |
379.52 |
| Dec 07 2018 |
7744 |
379.52 |
| Nov 30 2018 |
7854 |
379.52 |
| Nov 23 2018 |
7890 |
379.52 |
| Nov 16 2018 |
7981 |
379.52 |
| Nov 09 2018 |
11199 |
416.29 |
| Nov 02 2018 |
11263 |
416.29 |
| Oct 26 2018 |
11013 |
416.29 |
| Oct 19 2018 |
11058 |
416.29 |
| Oct 12 2018 |
10966 |
416.29 |
| Oct 05 2018 |
10750 |
416.29 |
| Sep 28 2018 |
10781 |
416.29 |
| Sep 21 2018 |
10784 |
416.29 |
| Sep 14 2018 |
10616 |
416.29 |
| Sep 07 2018 |
10576 |
416.29 |
| Aug 31 2018 |
10495 |
416.29 |
| Aug 24 2018 |
10455 |
416.29 |
| Aug 17 2018 |
10448 |
416.29 |
| Aug 10 2018 |
10452 |
416.29 |
| Aug 03 2018 |
10471 |
416.29 |
| Jul 27 2018 |
10479 |
416.29 |
| Jul 20 2018 |
10487 |
416.29 |
| Jul 13 2018 |
10483 |
416.29 |
| Jul 06 2018 |
10471 |
416.29 |
| Jun 29 2018 |
10522 |
416.29 |
| Jun 22 2018 |
10522 |
416.29 |
| Jun 15 2018 |
10538 |
416.29 |
| Jun 08 2018 |
10553 |
416.29 |
| Jun 01 2018 |
10548 |
416.29 |
| May 25 2018 |
10560 |
416.29 |
| May 18 2018 |
10543 |
416.29 |
| May 11 2018 |
10563 |
416.29 |
| May 04 2018 |
10610 |
416.29 |
| Apr 27 2018 |
10606 |
416.29 |
| Apr 20 2018 |
10636 |
416.29 |
| Apr 13 2018 |
10632 |
416.29 |
| Apr 06 2018 |
10632 |
416.29 |
| Mar 30 2018 |
10630 |
416.29 |
| Mar 23 2018 |
10630 |
416.29 |
| Mar 16 2018 |
10623 |
416.29 |
| Mar 09 2018 |
10623 |
416.29 |
| Mar 02 2018 |
10626 |
416.29 |
| Feb 23 2018 |
10628 |
416.29 |
| Feb 16 2018 |
10637 |
416.29 |
| Feb 09 2018 |
10634 |
416.29 |
| Feb 02 2018 |
10654 |
416.29 |
| Jan 26 2018 |
10682 |
416.29 |
| Jan 19 2018 |
10654 |
416.29 |
| Jan 12 2018 |
10313 |
416.29 |
| Jan 05 2018 |
10562 |
416.29 |
| Dec 29 2017 |
10576 |
416.29 |
| Dec 22 2017 |
10565 |
416.29 |
| Dec 15 2017 |
10531 |
416.29 |
| Dec 08 2017 |
10753 |
416.29 |
| Dec 01 2017 |
10839 |
416.29 |
| Nov 24 2017 |
10870 |
416.29 |
| Nov 17 2017 |
10935 |
416.29 |
