| Nov 04 2021 |
12194 |
651.99 |
| Oct 28 2021 |
11158 |
601.47 |
| Oct 21 2021 |
11433 |
601.47 |
| Oct 14 2021 |
11581 |
601.47 |
| Oct 07 2021 |
11167 |
601.47 |
| Sep 30 2021 |
11017 |
601.47 |
| Sep 23 2021 |
10618 |
601.47 |
| Sep 16 2021 |
10424 |
601.47 |
| Sep 09 2021 |
10283 |
601.47 |
| Sep 02 2021 |
10350 |
601.47 |
| Aug 26 2021 |
10202 |
601.47 |
| Aug 19 2021 |
10227 |
601.47 |
| Aug 12 2021 |
10217 |
601.47 |
| Aug 05 2021 |
10329 |
601.47 |
| Jul 29 2021 |
10406 |
601.47 |
| Jun 03 2021 |
10470 |
601.47 |
| Nov 06 2020 |
16995 |
651.99 |
| Oct 30 2020 |
17068 |
601.47 |
| Oct 23 2020 |
18556 |
601.47 |
| Oct 16 2020 |
19748 |
601.47 |
| Oct 09 2020 |
20794 |
601.47 |
| Oct 02 2020 |
21641 |
601.47 |
| Sep 25 2020 |
22235 |
601.47 |
| Sep 18 2020 |
22882 |
601.47 |
| Sep 11 2020 |
23365 |
601.47 |
| Sep 04 2020 |
23864 |
601.47 |
| Aug 28 2020 |
24108 |
601.47 |
| Aug 21 2020 |
24186 |
601.47 |
| Aug 14 2020 |
24212 |
601.47 |
| Aug 07 2020 |
24396 |
601.47 |
| Jul 31 2020 |
24512 |
601.47 |
| Jul 24 2020 |
24512 |
601.47 |
| Jul 17 2020 |
24542 |
601.47 |
| Jul 10 2020 |
24586 |
601.47 |
| Jul 03 2020 |
24683 |
601.47 |
| Jun 26 2020 |
24683 |
601.47 |
| Jun 19 2020 |
24683 |
601.47 |
| Jun 12 2020 |
24699 |
601.47 |
| Jun 05 2020 |
24741 |
601.47 |
| May 29 2020 |
24776 |
601.47 |
| May 22 2020 |
24833 |
601.47 |
| May 15 2020 |
24834 |
601.47 |
| May 08 2020 |
24851 |
601.47 |
| May 01 2020 |
24861 |
601.47 |
| Apr 24 2020 |
24939 |
601.47 |
| Apr 17 2020 |
24940 |
601.47 |
| Apr 10 2020 |
24940 |
601.47 |
| Apr 03 2020 |
24940 |
601.47 |
| Mar 27 2020 |
24940 |
601.47 |
| Mar 20 2020 |
24957 |
601.47 |
| Mar 13 2020 |
24957 |
601.47 |
| Mar 06 2020 |
24957 |
601.47 |
| Feb 28 2020 |
24944 |
601.47 |
| Feb 21 2020 |
25012 |
601.47 |
| Feb 14 2020 |
25021 |
601.47 |
| Feb 07 2020 |
25047 |
601.47 |
| Jan 31 2020 |
25067 |
601.47 |
| Jan 24 2020 |
24626 |
601.47 |
| Jan 17 2020 |
24700 |
601.47 |
| Jan 10 2020 |
25469 |
601.47 |
| Jan 03 2020 |
25287 |
601.47 |
| Dec 27 2019 |
25305 |
601.47 |
| Dec 20 2019 |
25350 |
601.47 |
| Dec 13 2019 |
25445 |
601.47 |
| Dec 06 2019 |
25354 |
601.47 |
| Nov 29 2019 |
25963 |
601.47 |
| Nov 22 2019 |
26129 |
601.47 |
| Nov 15 2019 |
26385 |
601.47 |
| Nov 08 2019 |
23241 |
550.95 |
| Nov 01 2019 |
29781 |
650.43 |
| Oct 25 2019 |
30019 |
650.43 |
| Oct 18 2019 |
29529 |
650.43 |
| Oct 11 2019 |
29995 |
650.43 |
| Oct 04 2019 |
30085 |
650.43 |
| Sep 27 2019 |
29993 |
650.43 |
| Sep 20 2019 |
29703 |
650.43 |
| Sep 13 2019 |
29494 |
650.43 |
| Sep 06 2019 |
28918 |
650.43 |
| Aug 30 2019 |
29050 |
650.43 |
| Aug 23 2019 |
29065 |
650.43 |
| Aug 16 2019 |
28768 |
650.43 |
| Aug 09 2019 |
28768 |
650.43 |
| Aug 02 2019 |
28783 |
650.43 |
| Jul 26 2019 |
28800 |
650.43 |
| Jul 19 2019 |
28814 |
650.43 |
| Jul 12 2019 |
28868 |
650.43 |
| Jul 05 2019 |
28884 |
650.43 |
| Jun 28 2019 |
28944 |
650.43 |
| Jun 21 2019 |
28976 |
650.43 |
| Jun 14 2019 |
28966 |
650.43 |
| Jun 07 2019 |
28938 |
650.43 |
| May 31 2019 |
28975 |
650.43 |
| May 24 2019 |
28979 |
650.43 |
| May 17 2019 |
29027 |
650.43 |
| May 10 2019 |
29017 |
650.43 |
| May 03 2019 |
29051 |
650.43 |
| Apr 26 2019 |
29046 |
650.43 |
| Apr 19 2019 |
29055 |
650.43 |
| Apr 12 2019 |
29067 |
650.43 |
| Apr 05 2019 |
29067 |
650.43 |
| Mar 29 2019 |
29068 |
650.43 |
| Mar 22 2019 |
29047 |
650.43 |
| Mar 15 2019 |
29058 |
650.43 |
| Mar 08 2019 |
28950 |
650.43 |
| Mar 01 2019 |
28958 |
650.43 |
| Feb 22 2019 |
28948 |
650.43 |
| Feb 15 2019 |
28954 |
650.43 |
| Feb 08 2019 |
28916 |
650.43 |
| Feb 01 2019 |
28943 |
650.43 |
| Jan 25 2019 |
28957 |
650.43 |
| Jan 18 2019 |
28426 |
650.43 |
| Jan 11 2019 |
29177 |
650.43 |
| Jan 04 2019 |
29357 |
650.43 |
| Dec 28 2018 |
29262 |
650.43 |
| Dec 21 2018 |
29042 |
650.43 |
| Dec 14 2018 |
29263 |
650.43 |
| Dec 07 2018 |
29655 |
650.43 |
| Nov 30 2018 |
30103 |
650.43 |
| Nov 23 2018 |
30450 |
650.43 |
| Nov 16 2018 |
30915 |
645.32 |
| Nov 09 2018 |
31553 |
651.87 |
| Nov 02 2018 |
31835 |
652.35 |
| Oct 26 2018 |
31741 |
652.35 |
| Oct 19 2018 |
31962 |
652.35 |
| Oct 12 2018 |
31753 |
652.35 |
| Oct 05 2018 |
31514 |
652.35 |
| Sep 28 2018 |
31623 |
652.35 |
| Sep 21 2018 |
31753 |
652.35 |
| Sep 14 2018 |
31317 |
652.35 |
| Sep 07 2018 |
31040 |
652.35 |
| Aug 31 2018 |
30740 |
652.35 |
| Aug 24 2018 |
30641 |
652.35 |
| Aug 17 2018 |
30633 |
652.35 |
| Aug 10 2018 |
30650 |
652.35 |
| Aug 03 2018 |
30687 |
652.35 |
| Jul 27 2018 |
30704 |
652.35 |
| Jul 20 2018 |
30734 |
652.35 |
| Jul 13 2018 |
30736 |
652.35 |
| Jul 06 2018 |
30714 |
652.35 |
| Jun 29 2018 |
30801 |
652.35 |
| Jun 22 2018 |
30801 |
652.35 |
| Jun 15 2018 |
30820 |
652.35 |
| Jun 08 2018 |
30861 |
652.35 |
| Jun 01 2018 |
30836 |
652.35 |
| May 25 2018 |
30878 |
652.35 |
| May 18 2018 |
30817 |
652.35 |
| May 11 2018 |
30847 |
652.35 |
| May 04 2018 |
30968 |
652.35 |
| Apr 27 2018 |
30953 |
652.35 |
| Apr 20 2018 |
31026 |
652.35 |
| Apr 13 2018 |
31017 |
652.35 |
| Apr 06 2018 |
31017 |
652.35 |
| Mar 30 2018 |
31014 |
652.35 |
| Mar 23 2018 |
31014 |
652.35 |
| Mar 16 2018 |
30994 |
652.35 |
| Mar 09 2018 |
30994 |
652.35 |
| Mar 02 2018 |
31002 |
652.35 |
| Feb 23 2018 |
30992 |
652.35 |
| Feb 16 2018 |
31009 |
652.35 |
| Feb 09 2018 |
31001 |
652.35 |
| Feb 02 2018 |
31029 |
652.35 |
| Jan 26 2018 |
31059 |
652.35 |
| Jan 19 2018 |
30939 |
652.35 |
| Jan 12 2018 |
30461 |
652.35 |
| Jan 05 2018 |
30627 |
652.35 |
| Dec 29 2017 |
30728 |
652.35 |
| Dec 22 2017 |
30716 |
652.35 |
| Dec 15 2017 |
30754 |
652.35 |
| Dec 08 2017 |
31205 |
652.35 |
| Dec 01 2017 |
31548 |
652.35 |
| Nov 24 2017 |
31566 |
652.35 |
| Nov 17 2017 |
32805 |
671.53 |
