| Nov 15 2019 |
14018 |
451.07 |
| Nov 08 2019 |
14179 |
451.07 |
| Nov 01 2019 |
14244 |
451.07 |
| Oct 25 2019 |
14211 |
451.07 |
| Oct 18 2019 |
13864 |
451.07 |
| Oct 11 2019 |
14037 |
451.07 |
| Oct 04 2019 |
14608 |
456.05 |
| Sep 27 2019 |
14607 |
456.05 |
| Sep 20 2019 |
14386 |
456.05 |
| Sep 13 2019 |
14861 |
460.21 |
| Sep 06 2019 |
14538 |
460.21 |
| Aug 30 2019 |
14580 |
460.21 |
| Aug 23 2019 |
14600 |
460.21 |
| Aug 16 2019 |
14491 |
460.21 |
| Aug 09 2019 |
14491 |
460.21 |
| Aug 02 2019 |
14500 |
460.21 |
| Jul 26 2019 |
14505 |
460.21 |
| Jul 19 2019 |
14520 |
460.21 |
| Jul 12 2019 |
14551 |
460.21 |
| Jul 05 2019 |
14562 |
460.21 |
| Jun 28 2019 |
14590 |
460.21 |
| Jun 21 2019 |
14611 |
460.21 |
| Jun 14 2019 |
14605 |
460.21 |
| Jun 07 2019 |
14585 |
460.21 |
| May 31 2019 |
14610 |
460.21 |
| May 24 2019 |
14610 |
460.21 |
| May 17 2019 |
14641 |
460.21 |
| May 10 2019 |
14635 |
460.21 |
| May 03 2019 |
14649 |
460.21 |
| Apr 26 2019 |
14644 |
460.21 |
| Apr 19 2019 |
14643 |
460.21 |
| Apr 12 2019 |
14642 |
460.21 |
| Apr 05 2019 |
14642 |
460.21 |
| Mar 29 2019 |
14643 |
460.21 |
| Mar 22 2019 |
14634 |
460.21 |
| Mar 15 2019 |
14638 |
460.21 |
| Mar 08 2019 |
14563 |
460.21 |
| Mar 01 2019 |
14569 |
460.21 |
| Feb 22 2019 |
14562 |
460.21 |
| Feb 15 2019 |
14577 |
460.21 |
| Feb 08 2019 |
14561 |
460.21 |
| Feb 01 2019 |
14584 |
460.21 |
| Jan 25 2019 |
14591 |
460.21 |
| Jan 18 2019 |
14169 |
460.21 |
| Jan 11 2019 |
14072 |
453.55 |
| Jan 04 2019 |
14156 |
453.55 |
| Dec 28 2018 |
14156 |
453.55 |
| Dec 21 2018 |
14072 |
453.55 |
| Dec 14 2018 |
14140 |
453.55 |
| Dec 07 2018 |
14324 |
453.55 |
| Nov 30 2018 |
14207 |
450 |
| Nov 23 2018 |
14355 |
450 |
| Nov 16 2018 |
14550 |
449.74 |
| Nov 09 2018 |
16280 |
465.33 |
| Nov 02 2018 |
15677 |
459.12 |
| Oct 26 2018 |
15395 |
459.12 |
| Oct 19 2018 |
16851 |
472.45 |
| Oct 12 2018 |
16738 |
472.45 |
| Oct 05 2018 |
16425 |
472.45 |
| Sep 28 2018 |
16523 |
472.45 |
| Sep 21 2018 |
16503 |
472.45 |
| Sep 14 2018 |
16387 |
473.44 |
| Sep 07 2018 |
16282 |
473.44 |
| Aug 31 2018 |
16132 |
473.44 |
| Aug 24 2018 |
16081 |
473.44 |
| Aug 17 2018 |
16065 |
473.44 |
| Aug 10 2018 |
16072 |
473.44 |
| Aug 03 2018 |
16095 |
473.44 |
| Jul 27 2018 |
16106 |
473.44 |
| Jul 20 2018 |
16124 |
473.44 |
| Jul 13 2018 |
16122 |
473.44 |
| Jul 06 2018 |
16099 |
473.44 |
| Jun 29 2018 |
16161 |
473.44 |
| Jun 22 2018 |
16161 |
473.44 |
| Jun 15 2018 |
16185 |
473.44 |
| Jun 08 2018 |
16208 |
473.44 |
| Jun 01 2018 |
16197 |
473.44 |
| May 25 2018 |
16221 |
473.44 |
| May 18 2018 |
16189 |
473.44 |
| May 11 2018 |
16218 |
473.44 |
| May 04 2018 |
16294 |
473.44 |
| Apr 27 2018 |
16287 |
473.44 |
| Apr 20 2018 |
16329 |
473.44 |
| Apr 13 2018 |
16324 |
473.44 |
| Apr 06 2018 |
16324 |
473.44 |
| Mar 30 2018 |
16321 |
473.44 |
| Mar 23 2018 |
16321 |
473.44 |
| Mar 16 2018 |
16306 |
473.44 |
| Mar 09 2018 |
16306 |
473.44 |
| Mar 02 2018 |
16312 |
473.44 |
| Feb 23 2018 |
16309 |
473.44 |
| Feb 16 2018 |
16323 |
473.44 |
| Feb 09 2018 |
16318 |
473.44 |
| Feb 02 2018 |
17739 |
486.73 |
| Jan 26 2018 |
17772 |
486.73 |
| Jan 19 2018 |
17716 |
486.73 |
| Jan 12 2018 |
17283 |
486.73 |
| Jan 05 2018 |
17509 |
486.73 |
| Dec 29 2017 |
17548 |
486.73 |
| Dec 22 2017 |
17526 |
486.73 |
| Dec 15 2017 |
17495 |
486.73 |
| Dec 08 2017 |
17853 |
486.73 |
| Dec 01 2017 |
20568 |
512.18 |
| Nov 24 2017 |
20604 |
512.18 |
| Nov 17 2017 |
20821 |
512.18 |
