| Nov 23 2023 |
3532 |
410.08 |
| Nov 16 2023 |
3620 |
410.08 |
| Nov 09 2023 |
3492 |
410.08 |
| Nov 02 2023 |
3427 |
410.08 |
| Oct 26 2023 |
3415 |
410.08 |
| Oct 19 2023 |
3486 |
410.08 |
| Oct 12 2023 |
3426 |
410.08 |
| Oct 05 2023 |
3324 |
410.08 |
| Sep 28 2023 |
3162 |
410.08 |
| Sep 21 2023 |
3105 |
410.08 |
| Sep 14 2023 |
3048 |
410.08 |
| Sep 07 2023 |
2948 |
410.08 |
| Aug 31 2023 |
2904 |
410.08 |
| Aug 24 2023 |
2850 |
410.08 |
| Aug 17 2023 |
2876 |
410.08 |
| Aug 10 2023 |
2879 |
410.08 |
| Aug 03 2023 |
2878 |
410.08 |
| Jul 27 2023 |
2867 |
410.08 |
| Jul 20 2023 |
2894 |
410.08 |
| Jul 13 2023 |
2894 |
410.08 |
| Jul 06 2023 |
2890 |
410.08 |
| Jun 29 2023 |
2878 |
410.08 |
| Jun 22 2023 |
2878 |
410.08 |
| Jun 15 2023 |
2878 |
410.08 |
| Jun 08 2023 |
2884 |
410.08 |
| Jun 01 2023 |
2858 |
410.08 |
| May 25 2023 |
2826 |
410.08 |
| May 18 2023 |
2826 |
410.08 |
| May 11 2023 |
2826 |
410.08 |
| May 04 2023 |
2811 |
410.08 |
| Apr 27 2023 |
2812 |
410.08 |
| Apr 20 2023 |
2812 |
410.08 |
| Apr 13 2023 |
2812 |
410.08 |
| Apr 06 2023 |
2815 |
410.08 |
| Mar 30 2023 |
2846 |
410.08 |
| Mar 23 2023 |
2846 |
410.08 |
| Mar 16 2023 |
2846 |
410.08 |
| Mar 09 2023 |
2846 |
410.08 |
| Mar 02 2023 |
2814 |
410.08 |
| Feb 23 2023 |
2815 |
410.08 |
| Feb 16 2023 |
2829 |
410.08 |
| Feb 09 2023 |
2840 |
410.08 |
| Feb 02 2023 |
2862 |
410.08 |
| Jan 26 2023 |
2857 |
410.08 |
| Jan 19 2023 |
2875 |
410.08 |
| Jan 12 2023 |
2788 |
410.08 |
| Jan 05 2023 |
3180 |
410.08 |
| Dec 29 2022 |
3173 |
410.08 |
| Dec 22 2022 |
3904 |
410.08 |
| Dec 15 2022 |
3845 |
410.08 |
| Dec 08 2022 |
3861 |
410.08 |
| Oct 21 2016 |
22588 |
517.31 |
| Oct 14 2016 |
22599 |
517.31 |
| Oct 07 2016 |
22439 |
517.31 |
| Sep 30 2016 |
22817 |
521.56 |
| Sep 23 2016 |
21636 |
514.24 |
| Sep 16 2016 |
21239 |
514.24 |
| Sep 09 2016 |
20999 |
514.24 |
| Sep 02 2016 |
20922 |
514.24 |
| Aug 26 2016 |
20948 |
514.24 |
| Aug 19 2016 |
20536 |
514.24 |
| Aug 12 2016 |
20523 |
514.24 |
| Aug 05 2016 |
20542 |
514.24 |
| Jul 29 2016 |
20544 |
514.24 |
| Jul 22 2016 |
20518 |
514.24 |
| Jun 28 2016 |
20520 |
514.24 |
| Jun 21 2016 |
20581 |
514.24 |
| Jun 14 2016 |
20581 |
514.24 |
| Jun 07 2016 |
20583 |
514.24 |
| May 31 2016 |
20592 |
514.24 |
| May 24 2016 |
20592 |
514.24 |
| May 17 2016 |
20574 |
514.24 |
| May 10 2016 |
20575 |
514.24 |
| May 03 2016 |
20581 |
514.24 |
| Apr 26 2016 |
20576 |
514.24 |
| Apr 19 2016 |
20544 |
514.24 |
| Apr 12 2016 |
20586 |
514.24 |
| Apr 05 2016 |
20586 |
514.24 |
| Mar 29 2016 |
20586 |
514.24 |
| Mar 22 2016 |
20574 |
514.24 |
| Mar 15 2016 |
20572 |
514.24 |
| Mar 08 2016 |
20593 |
514.24 |
| Mar 01 2016 |
20590 |
514.24 |
| Feb 23 2016 |
20585 |
514.24 |
| Feb 16 2016 |
20515 |
514.24 |
| Feb 09 2016 |
20515 |
514.24 |
| Feb 02 2016 |
20454 |
514.24 |
| Jan 26 2016 |
20488 |
514.24 |
| Jan 19 2016 |
20496 |
514.24 |
| Jan 12 2016 |
20051 |
514.24 |
| Jan 05 2016 |
20478 |
514.24 |
| Dec 29 2015 |
20494 |
514.24 |
| Dec 22 2015 |
20315 |
514.24 |
| Dec 15 2015 |
20216 |
514.24 |
| Dec 08 2015 |
20519 |
514.24 |
| Dec 01 2015 |
20595 |
514.24 |
| Nov 24 2015 |
20423 |
514.24 |
| Nov 17 2015 |
20096 |
514.24 |
| Nov 10 2015 |
20113 |
514.24 |
| Nov 03 2015 |
19961 |
512.7 |
| Oct 27 2015 |
20011 |
512.7 |
| Oct 20 2015 |
19980 |
512.7 |
| Oct 13 2015 |
19338 |
512.7 |
| Oct 06 2015 |
17948 |
499.6 |
| Oct 28 2011 |
22381 |
594 |
| Oct 21 2011 |
22526 |
594 |
| Oct 14 2011 |
22366 |
594 |
| Oct 07 2011 |
20856 |
578.11 |
| Sep 30 2011 |
17777 |
537.69 |
| Sep 27 2011 |
17341 |
537.65 |
| Sep 23 2011 |
17230 |
537.6 |
| Sep 16 2011 |
16661 |
537.53 |
| Sep 09 2011 |
16196 |
537.46 |
| Jan 13 2011 |
15900 |
536.34 |
| Dec 28 2010 |
16112 |
536.3 |
| Dec 14 2010 |
15946 |
536.28 |
| Dec 03 2010 |
16103 |
536.26 |
| Nov 26 2010 |
16113 |
536.24 |
| Nov 19 2010 |
16034 |
536.23 |
| Nov 12 2010 |
15791 |
536.22 |
| Nov 04 2010 |
16478 |
544.75 |
| Oct 28 2010 |
14603 |
523.62 |
| Oct 22 2010 |
14452 |
523.62 |
| Oct 14 2010 |
14226 |
523.62 |
| Oct 02 2009 |
13517 |
587.21 |
| Sep 25 2009 |
12788 |
587.21 |
| Sep 18 2009 |
12510 |
587.21 |
| Sep 11 2009 |
12390 |
587.21 |
| Jan 30 2009 |
12197 |
587.21 |
| Jan 09 2009 |
11068 |
587.21 |
| Dec 18 2008 |
10831 |
587.21 |
| Dec 12 2008 |
10790 |
587.21 |
| Dec 05 2008 |
10823 |
587.21 |
| Nov 28 2008 |
10504 |
587.21 |
| Nov 21 2008 |
10457 |
587.21 |
| Nov 14 2008 |
10152 |
587.21 |
| Nov 07 2008 |
10015 |
587.21 |
| Oct 31 2008 |
9356 |
587.21 |
| Oct 24 2008 |
9053 |
587.21 |
| Oct 17 2008 |
8164 |
587.21 |
| Oct 10 2008 |
7898 |
587.21 |
