| Oct 19 2023 |
2607 |
381.81 |
| Oct 12 2023 |
2572 |
381.81 |
| Oct 05 2023 |
2509 |
381.81 |
| Sep 28 2023 |
2404 |
381.81 |
| Sep 21 2023 |
2372 |
381.81 |
| Sep 14 2023 |
2318 |
381.81 |
| Sep 07 2023 |
2265 |
381.81 |
| Aug 31 2023 |
2235 |
381.81 |
| Aug 24 2023 |
2196 |
381.81 |
| Aug 17 2023 |
2217 |
381.81 |
| Aug 10 2023 |
2220 |
381.81 |
| Aug 03 2023 |
2217 |
381.81 |
| Jul 27 2023 |
2205 |
381.81 |
| Jul 20 2023 |
2228 |
381.81 |
| Jul 13 2023 |
2228 |
381.81 |
| Jul 06 2023 |
2221 |
381.81 |
| Jun 29 2023 |
2212 |
381.81 |
| Jun 22 2023 |
2212 |
381.81 |
| Jun 15 2023 |
2212 |
381.81 |
| Jun 08 2023 |
2217 |
381.81 |
| Jun 01 2023 |
2198 |
381.81 |
| May 25 2023 |
2176 |
381.81 |
| May 18 2023 |
2176 |
381.81 |
| May 11 2023 |
2176 |
381.81 |
| May 04 2023 |
2171 |
381.81 |
| Apr 27 2023 |
2174 |
381.81 |
| Apr 20 2023 |
2174 |
381.81 |
| Apr 13 2023 |
2174 |
381.81 |
| Apr 06 2023 |
2176 |
381.81 |
| Mar 30 2023 |
2203 |
381.81 |
| Mar 23 2023 |
2203 |
381.81 |
| Mar 16 2023 |
2203 |
381.81 |
| Mar 09 2023 |
2203 |
381.81 |
| Mar 02 2023 |
2175 |
381.81 |
| Feb 23 2023 |
2176 |
381.81 |
| Feb 16 2023 |
2184 |
381.81 |
| Feb 09 2023 |
2202 |
381.81 |
| Feb 02 2023 |
2213 |
381.81 |
| Jan 26 2023 |
2210 |
381.81 |
| Jan 19 2023 |
2227 |
381.81 |
| Jan 12 2023 |
2154 |
381.81 |
| Jan 05 2023 |
2485 |
381.81 |
| Dec 29 2022 |
2481 |
381.81 |
| Dec 22 2022 |
3195 |
388.35 |
| Dec 15 2022 |
3139 |
388.35 |
| Dec 08 2022 |
3155 |
388.35 |
| Dec 01 2022 |
3142 |
388.35 |
| Nov 24 2022 |
3140 |
388.35 |
| Nov 17 2022 |
3128 |
388.35 |
| Nov 10 2022 |
3121 |
388.35 |
| Nov 03 2022 |
3062 |
388.35 |
| Oct 27 2022 |
3131 |
394.89 |
| Oct 20 2022 |
3168 |
394.89 |
| Oct 13 2022 |
3140 |
394.89 |
| Oct 06 2022 |
3072 |
394.89 |
| Sep 29 2022 |
3027 |
394.89 |
| Sep 22 2022 |
3021 |
394.89 |
| Sep 15 2022 |
2991 |
394.89 |
| Sep 08 2022 |
2940 |
394.89 |
| Sep 01 2022 |
2932 |
394.89 |
| Aug 25 2022 |
2928 |
394.89 |
| Aug 18 2022 |
2926 |
394.89 |
| Aug 11 2022 |
2923 |
394.89 |
| Aug 04 2022 |
2907 |
394.89 |
| Jul 28 2022 |
2907 |
394.89 |
| Jul 21 2022 |
2907 |
394.89 |
| Jul 14 2022 |
2907 |
394.89 |
| Jul 07 2022 |
2907 |
394.89 |
| Jun 30 2022 |
2907 |
394.89 |
| Jun 23 2022 |
2915 |
394.89 |
| Jun 16 2022 |
2915 |
394.89 |
| Jun 09 2022 |
2913 |
394.89 |
| Jun 02 2022 |
2913 |
394.89 |
| May 26 2022 |
2910 |
394.89 |
| May 19 2022 |
2910 |
394.89 |
| May 12 2022 |
2910 |
394.89 |
| May 05 2022 |
2910 |
394.89 |
| Apr 28 2022 |
2911 |
394.89 |
| Apr 21 2022 |
2911 |
394.89 |
| Apr 14 2022 |
2911 |
394.89 |
| Apr 07 2022 |
2911 |
394.89 |
| Mar 31 2022 |
2911 |
394.89 |
| Mar 24 2022 |
2911 |
394.89 |
| Mar 17 2022 |
2913 |
394.89 |
| Mar 10 2022 |
2913 |
394.89 |
| Mar 03 2022 |
2913 |
394.89 |
| Feb 24 2022 |
2890 |
394.89 |
| Feb 17 2022 |
2897 |
394.89 |
| Feb 10 2022 |
2892 |
394.89 |
| Feb 03 2022 |
2890 |
394.89 |
| Jan 27 2022 |
2907 |
394.89 |
| Jan 20 2022 |
2798 |
394.89 |
| Jan 13 2022 |
2795 |
394.89 |
| Jan 06 2022 |
3106 |
394.89 |
| Dec 30 2021 |
3106 |
394.89 |
| Dec 23 2021 |
3106 |
394.89 |
| Dec 16 2021 |
3151 |
394.89 |
| Dec 02 2021 |
3793 |
408.49 |
| Nov 25 2021 |
3835 |
408.49 |
| Nov 18 2021 |
3987 |
408.49 |
| Nov 11 2021 |
4070 |
408.49 |
| Nov 04 2021 |
4061 |
408.49 |
| Oct 28 2021 |
4063 |
408.49 |
| Oct 21 2021 |
4227 |
408.49 |
| Oct 14 2021 |
4277 |
408.49 |
| Oct 07 2021 |
3910 |
408.49 |
| Sep 30 2021 |
3876 |
408.49 |
| Sep 23 2021 |
3715 |
408.49 |
| Sep 16 2021 |
3683 |
408.49 |
| Sep 09 2021 |
3640 |
408.49 |
| Sep 02 2021 |
3648 |
408.49 |
| Aug 26 2021 |
3621 |
408.49 |
| Aug 19 2021 |
3622 |
408.49 |
| Aug 12 2021 |
3620 |
408.49 |
| Aug 05 2021 |
3682 |
408.49 |
| Jul 29 2021 |
3703 |
408.49 |
| Jun 03 2021 |
3774 |
408.49 |
| Dec 04 2020 |
4959 |
408.49 |
| Nov 27 2020 |
4907 |
408.49 |
| Nov 20 2020 |
5708 |
408.49 |
| Nov 13 2020 |
6198 |
408.49 |
| Nov 06 2020 |
6617 |
408.49 |
| Oct 30 2020 |
7086 |
408.49 |
| Oct 23 2020 |
7602 |
408.49 |
| Oct 16 2020 |
7958 |
408.49 |
| Oct 09 2020 |
8309 |
408.49 |
| Oct 02 2020 |
8600 |
408.49 |
| Sep 25 2020 |
8760 |
408.49 |
| Sep 18 2020 |
8999 |
408.49 |
| Sep 11 2020 |
9132 |
408.49 |
| Sep 04 2020 |
9268 |
408.49 |
| Aug 28 2020 |
9332 |
408.49 |
| Aug 21 2020 |
9367 |
408.49 |
| Aug 14 2020 |
9377 |
408.49 |
| Aug 07 2020 |
9466 |
408.49 |
| Jul 31 2020 |
9502 |
408.49 |
| Jul 24 2020 |
9502 |
408.49 |
| Jul 17 2020 |
9516 |
408.49 |
| Jul 10 2020 |
9544 |
408.49 |
| Jul 03 2020 |
9578 |
408.49 |
| Jun 26 2020 |
9578 |
408.49 |
| Jun 19 2020 |
9578 |
408.49 |
| Jun 12 2020 |
9582 |
408.49 |
| Jun 05 2020 |
9598 |
408.49 |
| May 29 2020 |
9615 |
408.49 |
| May 22 2020 |
9647 |
408.49 |
| May 15 2020 |
9647 |
408.49 |
| May 08 2020 |
9651 |
408.49 |
| May 01 2020 |
9655 |
408.49 |
| Apr 24 2020 |
9683 |
408.49 |
| Apr 17 2020 |
9683 |
408.49 |
| Apr 10 2020 |
9683 |
408.49 |
| Apr 03 2020 |
9683 |
408.49 |
| Mar 27 2020 |
9683 |
408.49 |
| Mar 20 2020 |
9692 |
408.49 |
| Mar 13 2020 |
9692 |
408.49 |
| Mar 06 2020 |
9692 |
408.49 |
| Feb 28 2020 |
9684 |
408.49 |
| Feb 21 2020 |
9721 |
408.49 |
| Feb 14 2020 |
9726 |
408.49 |
| Feb 07 2020 |
9734 |
408.49 |
| Jan 31 2020 |
9758 |
408.49 |
| Jan 24 2020 |
9443 |
408.49 |
| Jan 17 2020 |
9471 |
408.49 |
| Jan 10 2020 |
9996 |
408.49 |
| Jan 03 2020 |
9919 |
408.49 |
| Dec 27 2019 |
9918 |
408.49 |
| Dec 20 2019 |
9934 |
408.49 |
| Dec 13 2019 |
9978 |
408.49 |
| Nov 23 2018 |
11942 |
425.98 |
| Nov 16 2018 |
12133 |
425.98 |
| Nov 09 2018 |
12150 |
425.98 |
| Nov 02 2018 |
12245 |
426.45 |
| Oct 26 2018 |
11983 |
426.45 |
| Oct 19 2018 |
12013 |
426.45 |
| Oct 12 2018 |
11927 |
426.45 |
| Oct 05 2018 |
11687 |
426.45 |
| Sep 28 2018 |
11703 |
426.45 |
| Sep 21 2018 |
11696 |
426.45 |
| Sep 14 2018 |
11533 |
426.45 |
| Sep 07 2018 |
11503 |
426.45 |
| Aug 31 2018 |
11420 |
426.45 |
| Aug 24 2018 |
11373 |
426.45 |
| Aug 17 2018 |
11361 |
426.45 |
| Aug 10 2018 |
11368 |
426.45 |
| Aug 03 2018 |
11387 |
426.45 |
| Jul 27 2018 |
11394 |
426.45 |
| Jul 20 2018 |
11408 |
426.45 |
| Jul 13 2018 |
11407 |
426.45 |
| Jul 06 2018 |
11388 |
426.45 |
| Jun 29 2018 |
11440 |
426.45 |
| Jun 22 2018 |
11440 |
426.45 |
| Jun 15 2018 |
11460 |
426.45 |
| Jun 08 2018 |
11478 |
426.45 |
| Jun 01 2018 |
11472 |
426.45 |
| May 25 2018 |
11484 |
426.45 |
| May 18 2018 |
11466 |
426.45 |
| May 11 2018 |
11487 |
426.45 |
| May 04 2018 |
11540 |
426.45 |
| Apr 27 2018 |
11536 |
426.45 |
| Apr 20 2018 |
11571 |
426.45 |
| Apr 13 2018 |
11568 |
426.45 |
| Apr 06 2018 |
11568 |
426.45 |
| Mar 30 2018 |
11568 |
426.45 |
| Mar 23 2018 |
11568 |
426.45 |
| Mar 16 2018 |
11557 |
426.45 |
| Mar 09 2018 |
11557 |
426.45 |
| Mar 02 2018 |
11561 |
426.45 |
| Feb 23 2018 |
11559 |
426.45 |
| Feb 16 2018 |
11570 |
426.45 |
| Feb 09 2018 |
11560 |
426.45 |
| Feb 02 2018 |
11587 |
426.45 |
| Jan 26 2018 |
11620 |
426.45 |
| Jan 19 2018 |
11587 |
426.45 |
| Jan 12 2018 |
11227 |
426.45 |
| Jan 05 2018 |
11472 |
426.45 |
| Dec 29 2017 |
11492 |
426.45 |
| Dec 22 2017 |
11483 |
426.45 |
| Dec 15 2017 |
11447 |
426.45 |
| Dec 08 2017 |
11723 |
426.45 |
| Dec 01 2017 |
10649 |
414.39 |
| Nov 24 2017 |
11926 |
426.93 |
| Nov 17 2017 |
11992 |
426.93 |
