| Oct 14 2016 |
30223 |
593.85 |
| Oct 07 2016 |
30031 |
593.85 |
| Sep 30 2016 |
29969 |
593.85 |
| Sep 23 2016 |
29451 |
593.85 |
| Sep 16 2016 |
28985 |
593.85 |
| Sep 09 2016 |
28502 |
593.85 |
| Sep 02 2016 |
28422 |
593.85 |
| Aug 26 2016 |
28471 |
593.85 |
| Aug 19 2016 |
27945 |
593.85 |
| Aug 12 2016 |
27935 |
593.85 |
| Aug 05 2016 |
27956 |
593.85 |
| Jul 29 2016 |
27958 |
593.85 |
| Jul 22 2016 |
27926 |
593.85 |
| Jun 28 2016 |
27928 |
593.85 |
| Jun 21 2016 |
28007 |
593.85 |
| Jun 14 2016 |
28007 |
593.85 |
| Jun 07 2016 |
28009 |
593.85 |
| May 31 2016 |
28015 |
593.85 |
| May 24 2016 |
28015 |
593.85 |
| May 17 2016 |
27991 |
593.85 |
| May 10 2016 |
27992 |
593.85 |
| May 03 2016 |
27998 |
593.85 |
| Apr 26 2016 |
27993 |
593.85 |
| Apr 19 2016 |
27951 |
593.85 |
| Apr 12 2016 |
28014 |
593.85 |
| Apr 05 2016 |
28014 |
593.85 |
| Mar 29 2016 |
28014 |
593.85 |
| Mar 22 2016 |
27995 |
593.85 |
| Mar 15 2016 |
27995 |
593.85 |
| Mar 08 2016 |
28017 |
593.85 |
| Mar 01 2016 |
28012 |
593.85 |
| Feb 23 2016 |
28009 |
593.85 |
| Feb 16 2016 |
27923 |
593.85 |
| Feb 09 2016 |
27923 |
593.85 |
| Feb 02 2016 |
27862 |
593.85 |
| Jan 26 2016 |
27906 |
593.85 |
| Jan 19 2016 |
27917 |
593.85 |
| Jan 12 2016 |
27478 |
593.85 |
| Jan 05 2016 |
27953 |
593.85 |
| Dec 29 2015 |
27986 |
593.85 |
| Dec 22 2015 |
27777 |
593.85 |
| Dec 15 2015 |
27661 |
593.85 |
| Dec 08 2015 |
27994 |
593.85 |
| Dec 01 2015 |
28144 |
593.85 |
| Nov 24 2015 |
27883 |
593.85 |
| Nov 17 2015 |
27552 |
593.85 |
| Nov 10 2015 |
27590 |
593.85 |
| Nov 03 2015 |
27704 |
593.85 |
| Oct 27 2015 |
27822 |
593.85 |
| Nov 24 2014 |
20769 |
532.4 |
| Nov 17 2014 |
20973 |
532.4 |
| Nov 10 2014 |
21163 |
532.4 |
| Nov 03 2014 |
21065 |
532.4 |
| Oct 27 2014 |
21051 |
532.4 |
| Oct 20 2014 |
21243 |
532.4 |
| Oct 13 2014 |
21150 |
532.4 |
| Oct 06 2014 |
20811 |
532.4 |
| Sep 29 2014 |
21017 |
532.4 |
| Sep 22 2014 |
21069 |
532.4 |
| Sep 15 2014 |
20866 |
532.4 |
| Sep 08 2014 |
20688 |
532.4 |
| Sep 01 2014 |
20779 |
532.4 |
| Aug 25 2014 |
20810 |
532.4 |
| Aug 18 2014 |
20815 |
532.4 |
| Aug 11 2014 |
20815 |
532.4 |
| Aug 04 2014 |
20815 |
532.4 |
| Jul 28 2014 |
20815 |
532.4 |
| Jul 21 2014 |
20833 |
532.4 |
| Jul 14 2014 |
20834 |
532.4 |
| Jul 07 2014 |
20834 |
532.4 |
| Jun 30 2014 |
20834 |
532.4 |
| Jun 23 2014 |
20834 |
532.4 |
| Jun 16 2014 |
20834 |
532.4 |
| Jun 09 2014 |
20834 |
532.4 |
| Jun 02 2014 |
20834 |
532.4 |
| May 26 2014 |
20834 |
532.4 |
| May 19 2014 |
20834 |
532.4 |
| May 12 2014 |
20836 |
532.4 |
| May 05 2014 |
20836 |
532.4 |
| Apr 28 2014 |
20837 |
532.4 |
| Apr 21 2014 |
20837 |
532.4 |
| Apr 14 2014 |
20855 |
532.4 |
| Apr 07 2014 |
20855 |
532.4 |
| Mar 31 2014 |
20856 |
532.4 |
| Mar 24 2014 |
20856 |
532.4 |
| Mar 17 2014 |
20856 |
532.4 |
| Mar 10 2014 |
20855 |
532.4 |
| Mar 03 2014 |
20855 |
532.4 |
| Feb 24 2014 |
20848 |
532.4 |
| Feb 17 2014 |
20863 |
532.4 |
| Feb 10 2014 |
20862 |
532.4 |
| Feb 03 2014 |
20855 |
532.4 |
| Jan 27 2014 |
20919 |
532.4 |
| Jan 20 2014 |
20860 |
532.4 |
| Jan 13 2014 |
20673 |
532.4 |
| Jan 06 2014 |
20625 |
532.4 |
| Dec 30 2013 |
20773 |
532.4 |
| Dec 23 2013 |
20559 |
532.4 |
| Dec 16 2013 |
20345 |
532.4 |
| Dec 09 2013 |
20356 |
532.4 |
| Oct 02 2009 |
7617 |
471.19 |
| Sep 25 2009 |
7288 |
471.19 |
| Sep 18 2009 |
7142 |
471.19 |
| Sep 11 2009 |
7069 |
471.19 |
| Jan 30 2009 |
6935 |
471.19 |
| Jan 09 2009 |
6437 |
471.19 |
| Dec 18 2008 |
6225 |
471.19 |
| Dec 12 2008 |
6246 |
471.19 |
| Dec 05 2008 |
6271 |
471.19 |
| Nov 28 2008 |
6122 |
471.19 |
| Nov 21 2008 |
6104 |
471.19 |
| Nov 14 2008 |
5872 |
471.19 |
| Nov 07 2008 |
5739 |
471.19 |
| Oct 31 2008 |
5330 |
471.19 |
| Oct 24 2008 |
5228 |
471.19 |
| Oct 17 2008 |
4744 |
471.19 |
| Oct 10 2008 |
4607 |
471.19 |
