Dec 30 2016 |
8169 |
385.76 |
Dec 23 2016 |
8171 |
385.76 |
Dec 16 2016 |
8186 |
385.76 |
Dec 09 2016 |
9077 |
395.48 |
Dec 02 2016 |
6776 |
365.98 |
Nov 25 2016 |
6735 |
365.98 |
Nov 18 2016 |
6764 |
365.98 |
Nov 11 2016 |
5685 |
349.52 |
Nov 04 2016 |
5548 |
347.48 |
Oct 28 2016 |
5518 |
347.48 |
Oct 21 2016 |
4814 |
334.73 |
Oct 14 2016 |
4714 |
334.73 |
Oct 07 2016 |
4770 |
334.73 |
Sep 30 2016 |
4691 |
334.73 |
Sep 23 2016 |
4614 |
334.73 |
Sep 16 2016 |
4518 |
334.73 |
Sep 09 2016 |
4517 |
334.73 |
Sep 02 2016 |
4489 |
334.73 |
Aug 26 2016 |
4496 |
334.73 |
Aug 19 2016 |
4365 |
334.73 |
Aug 12 2016 |
4356 |
334.73 |
Aug 05 2016 |
4369 |
334.73 |
Jul 29 2016 |
4369 |
334.73 |
Jul 22 2016 |
4359 |
334.73 |
Jun 28 2016 |
4360 |
334.73 |
Jun 21 2016 |
4370 |
334.73 |
Jun 14 2016 |
4370 |
334.73 |
Jun 07 2016 |
4370 |
334.73 |
May 31 2016 |
4370 |
334.73 |
May 24 2016 |
4370 |
334.73 |
May 17 2016 |
4367 |
334.73 |
May 10 2016 |
4367 |
334.73 |
May 03 2016 |
4367 |
334.73 |
Apr 26 2016 |
4367 |
334.73 |
Apr 19 2016 |
4364 |
334.73 |
Apr 12 2016 |
4374 |
334.73 |
Apr 05 2016 |
4374 |
334.73 |
Mar 29 2016 |
4374 |
334.73 |
Mar 22 2016 |
4372 |
334.73 |
Mar 15 2016 |
4371 |
334.73 |
Mar 08 2016 |
4375 |
334.73 |
Mar 01 2016 |
4371 |
334.73 |
Feb 23 2016 |
4368 |
334.73 |
Feb 16 2016 |
4348 |
334.73 |
Feb 09 2016 |
4348 |
334.73 |
Feb 02 2016 |
4308 |
334.73 |
Jan 26 2016 |
4321 |
334.73 |
Jan 19 2016 |
4324 |
334.73 |
Jan 12 2016 |
4064 |
334.73 |
Jan 05 2016 |
4059 |
331.6 |
Dec 29 2015 |
4060 |
331.6 |
Dec 22 2015 |
4009 |
331.6 |
Dec 15 2015 |
3951 |
331.6 |
Dec 08 2015 |
3881 |
328.04 |
Dec 01 2015 |
3650 |
324.32 |
Nov 24 2015 |
3624 |
324.32 |
Nov 17 2015 |
3667 |
328.84 |
Nov 10 2015 |
3427 |
323.74 |
Nov 03 2015 |
3542 |
326.51 |
Oct 27 2015 |
3377 |
321.82 |
Oct 20 2015 |
3344 |
321.82 |
Oct 13 2015 |
3250 |
323.45 |
Oct 06 2015 |
3304 |
323.45 |
Sep 29 2015 |
3288 |
321.31 |
Sep 22 2015 |
13668 |
321.31 |
Sep 15 2015 |
17466 |
328.06 |
Sep 14 2015 |
3458 |
328.06 |
Sep 07 2015 |
3478 |
328.06 |
Aug 31 2015 |
3458 |
328.06 |
Aug 24 2015 |
3442 |
328.06 |
Aug 17 2015 |
3444 |
328.06 |
Aug 10 2015 |
3450 |
328.06 |
Aug 03 2015 |
3450 |
328.06 |
Jul 27 2015 |
3450 |
328.06 |
Jul 20 2015 |
3450 |
328.06 |
Jul 13 2015 |
3450 |
328.06 |
Jul 06 2015 |
3450 |
328.06 |
Jun 29 2015 |
3450 |
328.06 |
Jun 22 2015 |
3450 |
328.06 |
Jun 15 2015 |
3450 |
328.06 |
Jun 08 2015 |
3487 |
328.06 |
Jun 01 2015 |
3487 |
328.06 |
May 25 2015 |
3487 |
328.06 |
May 18 2015 |
3487 |
328.06 |
May 11 2015 |
3487 |
328.06 |
May 04 2015 |
3487 |
328.06 |
Apr 27 2015 |
3484 |
328.06 |
Apr 20 2015 |
3479 |
328.06 |
Apr 13 2015 |
3479 |
328.06 |
Apr 06 2015 |
3483 |
328.06 |
Mar 30 2015 |
3483 |
328.06 |
Mar 23 2015 |
3489 |
328.06 |
Mar 16 2015 |
3485 |
328.06 |
Mar 09 2015 |
3485 |
328.06 |
Mar 02 2015 |
3485 |
328.06 |
Feb 23 2015 |
3448 |
328.06 |
Feb 16 2015 |
3449 |
328.06 |
Feb 09 2015 |
3457 |
328.06 |
Feb 02 2015 |
3459 |
328.06 |
Jan 26 2015 |
3459 |
328.06 |
Jan 19 2015 |
3444 |
328.06 |
Jan 12 2015 |
3383 |
328.06 |
Jan 05 2015 |
3507 |
328.06 |
Dec 29 2014 |
3469 |
328.06 |
Dec 22 2014 |
3489 |
328.06 |
Dec 15 2014 |
3396 |
328.06 |
Dec 08 2014 |
3167 |
322.46 |
Dec 01 2014 |
3230 |
322.46 |
Nov 24 2014 |
3261 |
322.46 |
Nov 17 2014 |
3030 |
316.01 |
Nov 10 2014 |
3035 |
315.72 |
Nov 03 2014 |
3201 |
321.34 |
Oct 27 2014 |
3079 |
317.15 |
Oct 20 2014 |
3115 |
317.15 |
Oct 13 2014 |
3081 |
317.91 |
Oct 06 2014 |
3101 |
317.91 |
Sep 29 2014 |
3118 |
317.91 |
Sep 22 2014 |
3140 |
317.91 |
Sep 15 2014 |
3119 |
317.91 |
Sep 08 2014 |
3429 |
324.52 |
Sep 01 2014 |
3442 |
324.52 |
Aug 25 2014 |
3447 |
324.52 |
Aug 18 2014 |
3449 |
324.52 |
Aug 11 2014 |
3449 |
324.52 |
Aug 04 2014 |
3449 |
324.52 |
Jul 28 2014 |
3449 |
324.52 |
Jul 21 2014 |
3454 |
324.52 |
Jul 14 2014 |
3454 |
324.52 |
Jul 07 2014 |
3454 |
324.52 |
Jun 30 2014 |
3454 |
324.52 |
Jun 23 2014 |
3453 |
324.52 |
Jun 16 2014 |
3453 |
324.52 |
Jun 09 2014 |
3453 |
324.52 |
Jun 02 2014 |
3453 |
324.52 |
May 26 2014 |
3453 |
324.52 |
May 19 2014 |
3453 |
324.52 |
May 12 2014 |
3453 |
324.52 |
May 05 2014 |
3453 |
324.52 |
Apr 28 2014 |
3453 |
324.52 |
Apr 21 2014 |
3453 |
324.52 |
Apr 14 2014 |
3459 |
324.52 |
Apr 07 2014 |
3459 |
324.52 |
Mar 31 2014 |
3459 |
324.52 |
Mar 24 2014 |
3459 |
324.52 |
Mar 17 2014 |
3459 |
324.52 |
Mar 10 2014 |
3459 |
324.52 |
Mar 03 2014 |
3459 |
324.52 |
Feb 24 2014 |
3457 |
324.52 |
Feb 17 2014 |
3458 |
324.52 |
Feb 10 2014 |
3456 |
324.52 |
Feb 03 2014 |
3449 |
324.52 |
Jan 27 2014 |
3487 |
324.52 |
Jan 20 2014 |
3458 |
324.52 |
Jan 13 2014 |
3371 |
324.52 |
Jan 06 2014 |
3346 |
324.52 |
Dec 30 2013 |
3390 |
324.52 |
Dec 23 2013 |
3092 |
321.17 |
Dec 16 2013 |
3455 |
330.18 |
Dec 09 2013 |
3452 |
330.18 |
Dec 02 2013 |
3731 |
335.09 |
Nov 25 2013 |
3877 |
336.77 |
Nov 18 2013 |
3919 |
336.77 |
Nov 11 2013 |
3894 |
336.77 |
Nov 04 2013 |
3867 |
336.05 |
Oct 28 2013 |
3886 |
336.05 |
Oct 21 2013 |
3640 |
332.73 |
Oct 14 2013 |
3614 |
332.73 |
Oct 07 2013 |
3629 |
332.73 |
Sep 30 2013 |
3621 |
332.73 |
Sep 23 2013 |
3606 |
332.73 |
Sep 16 2013 |
3629 |
332.73 |
Sep 09 2013 |
3634 |
332.73 |
Sep 02 2013 |
3660 |
332.73 |
Aug 26 2013 |
3652 |
332.73 |
Aug 19 2013 |
3661 |
332.73 |
Aug 12 2013 |
3662 |
332.73 |
Aug 05 2013 |
3663 |
332.73 |
Jul 29 2013 |
3663 |
332.73 |
Jul 22 2013 |
3677 |
332.73 |
Jul 15 2013 |
3677 |
332.73 |
Jul 08 2013 |
3676 |
332.73 |
Jul 01 2013 |
3676 |
332.73 |
Jun 24 2013 |
3676 |
332.73 |
Jun 17 2013 |
3676 |
332.73 |
Jun 10 2013 |
3676 |
332.73 |
Jun 03 2013 |
3676 |
332.73 |
May 27 2013 |
3676 |
332.73 |
May 20 2013 |
3676 |
332.73 |
May 13 2013 |
3676 |
332.73 |
May 06 2013 |
3676 |
332.73 |
Apr 29 2013 |
3676 |
332.73 |
Apr 22 2013 |
3671 |
332.73 |
Apr 15 2013 |
3678 |
332.73 |
Apr 08 2013 |
3678 |
332.73 |
Apr 01 2013 |
3678 |
332.73 |
Mar 25 2013 |
3676 |
332.73 |
Mar 18 2013 |
3676 |
332.73 |
Mar 11 2013 |
3676 |
332.73 |
Mar 04 2013 |
3676 |
332.73 |
Feb 25 2013 |
3676 |
332.73 |
Feb 18 2013 |
3683 |
332.73 |
Feb 11 2013 |
3691 |
332.73 |
Feb 04 2013 |
3674 |
332.73 |
Jan 28 2013 |
3702 |
332.73 |
Jan 21 2013 |
3710 |
332.73 |
Jan 14 2013 |
3757 |
332.73 |
Jan 07 2013 |
3729 |
332.86 |
Dec 31 2012 |
3739 |
332.86 |
Dec 24 2012 |
3739 |
332.86 |
Dec 17 2012 |
4004 |
337.8 |
Dec 10 2012 |
3964 |
337.8 |
Dec 03 2012 |
4016 |
337.8 |
Nov 26 2012 |
3929 |
337.8 |
Nov 19 2012 |
4124 |
340.42 |
Nov 12 2012 |
4127 |
340.42 |
Nov 05 2012 |
4413 |
345.14 |
Oct 29 2012 |
3992 |
336.98 |
Oct 22 2012 |
4048 |
336.98 |
Oct 15 2012 |
4054 |
336.98 |
Oct 02 2012 |
3849 |
332.53 |
Sep 26 2012 |
3910 |
332.53 |
Sep 20 2012 |
3866 |
332.53 |
Sep 13 2012 |
3841 |
332.53 |
Jan 19 2012 |
4742 |
360.17 |
Dec 29 2011 |
4662 |
360.18 |
Dec 13 2011 |
4904 |
366.04 |
Dec 09 2011 |
4920 |
366.05 |
Dec 01 2011 |
4932 |
366.2 |
Nov 25 2011 |
4971 |
366.2 |
Nov 17 2011 |
4928 |
366.21 |
Nov 10 2011 |
4970 |
366.21 |
Nov 04 2011 |
4783 |
363.05 |
Oct 28 2011 |
5342 |
373.1 |
Oct 21 2011 |
5063 |
367.77 |
Oct 14 2011 |
5393 |
374.53 |
Oct 07 2011 |
5357 |
376.91 |
Sep 30 2011 |
5647 |
382.15 |
Sep 27 2011 |
5535 |
382.2 |
Sep 23 2011 |
5267 |
378.49 |
Sep 16 2011 |
5750 |
389.81 |
Sep 09 2011 |
5647 |
389.8 |
Jan 13 2011 |
5597 |
389.65 |
Dec 28 2010 |
5789 |
389.64 |
Dec 14 2010 |
5778 |
389.64 |
Dec 03 2010 |
5788 |
389.64 |
Nov 26 2010 |
5783 |
389.63 |
Nov 19 2010 |
5730 |
389.63 |
Nov 12 2010 |
5678 |
389.63 |
Nov 04 2010 |
5610 |
389.63 |
Oct 28 2010 |
5337 |
388.4 |
Oct 22 2010 |
5522 |
392.92 |
Oct 14 2010 |
5515 |
395.03 |
Oct 05 2010 |
4299 |
377.44 |
Sep 29 2010 |
4145 |
371.3 |
Sep 24 2010 |
3799 |
366.24 |
Sep 17 2010 |
3237 |
354.57 |
Sep 10 2010 |
3197 |
354.57 |
Aug 15 2010 |
3137 |
364.35 |
Jan 29 2010 |
3229 |
354.57 |
Jan 15 2010 |
3195 |
354.57 |
Jan 08 2010 |
3100 |
354.57 |
Dec 18 2009 |
2905 |
354.57 |
Dec 09 2009 |
2869 |
354.57 |
Dec 04 2009 |
2797 |
354.57 |
Nov 27 2009 |
2816 |
354.57 |
Nov 20 2009 |
2725 |
354.57 |
Nov 13 2009 |
2828 |
362.17 |
Nov 06 2009 |
2799 |
362.17 |
Oct 30 2009 |
2888 |
349.06 |
Oct 23 2009 |
2759 |
349.06 |
Oct 16 2009 |
2818 |
350.06 |
Oct 09 2009 |
2667 |
346.71 |
Oct 02 2009 |
2495 |
341.06 |
Sep 25 2009 |
2651 |
350.27 |
Sep 18 2009 |
2577 |
349.97 |
Sep 11 2009 |
2565 |
349.97 |
Jan 30 2009 |
2525 |
349.97 |
Jan 09 2009 |
2379 |
349.97 |
Dec 18 2008 |
2215 |
349.97 |
Dec 12 2008 |
2222 |
349.97 |
Dec 05 2008 |
2208 |
349.97 |
Nov 28 2008 |
2105 |
346.22 |
Nov 21 2008 |
2151 |
348.7 |
Nov 14 2008 |
2077 |
348.7 |
Nov 07 2008 |
2187 |
357.32 |
Oct 31 2008 |
2024 |
357.32 |
Oct 24 2008 |
2014 |
357.32 |
Oct 17 2008 |
1676 |
347.78 |
Oct 10 2008 |
1606 |
347.78 |