| Oct 18 2019 |
16200 |
474.36 |
| Oct 11 2019 |
16437 |
474.36 |
| Oct 04 2019 |
16688 |
475.79 |
| Sep 27 2019 |
16672 |
475.79 |
| Sep 20 2019 |
16452 |
475.79 |
| Sep 13 2019 |
16468 |
475.79 |
| Sep 06 2019 |
16090 |
475.79 |
| Aug 30 2019 |
16138 |
475.79 |
| Aug 23 2019 |
18362 |
500.2 |
| Aug 16 2019 |
18210 |
500.2 |
| Aug 09 2019 |
18210 |
500.2 |
| Aug 02 2019 |
18219 |
500.2 |
| Jul 26 2019 |
18229 |
500.2 |
| Jul 19 2019 |
18246 |
500.2 |
| Jul 12 2019 |
18285 |
500.2 |
| Jul 05 2019 |
18295 |
500.2 |
| Jun 28 2019 |
18336 |
500.2 |
| Jun 21 2019 |
18364 |
500.2 |
| Jun 14 2019 |
18362 |
500.2 |
| Jun 07 2019 |
18341 |
500.2 |
| May 31 2019 |
18372 |
500.2 |
| May 24 2019 |
18375 |
500.2 |
| May 17 2019 |
18404 |
500.2 |
| May 10 2019 |
18395 |
500.2 |
| May 03 2019 |
18416 |
500.2 |
| Apr 26 2019 |
18412 |
500.2 |
| Apr 19 2019 |
18411 |
500.2 |
| Apr 12 2019 |
18415 |
500.2 |
| Apr 05 2019 |
18415 |
500.2 |
| Mar 29 2019 |
18416 |
500.2 |
| Mar 22 2019 |
18405 |
500.2 |
| Mar 15 2019 |
18414 |
500.2 |
| Mar 08 2019 |
18336 |
500.2 |
| Mar 01 2019 |
18341 |
500.2 |
| Feb 22 2019 |
18334 |
500.2 |
| Feb 15 2019 |
18346 |
500.2 |
| Feb 08 2019 |
18320 |
500.2 |
| Feb 01 2019 |
18348 |
500.2 |
| Jan 25 2019 |
18358 |
500.2 |
| Jan 18 2019 |
17886 |
500.2 |
| Jan 11 2019 |
18517 |
500.2 |
| Jan 04 2019 |
18645 |
500.2 |
| Dec 28 2018 |
18616 |
500.2 |
| Dec 21 2018 |
18500 |
500.2 |
| Dec 14 2018 |
18629 |
500.2 |
| Dec 07 2018 |
18833 |
500.2 |
| Nov 30 2018 |
19100 |
500.2 |
| Nov 23 2018 |
20503 |
513.11 |
| Nov 16 2018 |
20907 |
513.11 |
| Nov 09 2018 |
21007 |
513.11 |
| Nov 02 2018 |
21173 |
513.11 |
| Oct 26 2018 |
20941 |
513.11 |
| Oct 19 2018 |
21044 |
513.11 |
| Oct 12 2018 |
20905 |
513.11 |
| Oct 05 2018 |
23849 |
549 |
| Sep 28 2018 |
23956 |
549 |
| Sep 21 2018 |
23973 |
549 |
| Sep 14 2018 |
23684 |
549 |
| Sep 07 2018 |
23498 |
549 |
| Aug 31 2018 |
23279 |
549 |
