| Apr 26 2024 |
2689 |
386.5 |
| Apr 25 2024 |
2689 |
386.5 |
| Apr 18 2024 |
2689 |
386.5 |
| Apr 11 2024 |
2693 |
386.5 |
| Apr 04 2024 |
2693 |
386.5 |
| Mar 28 2024 |
2693 |
386.5 |
| Mar 21 2024 |
2693 |
386.5 |
| Mar 14 2024 |
2693 |
386.5 |
| Mar 07 2024 |
2693 |
386.5 |
| Feb 29 2024 |
2693 |
386.5 |
| Feb 22 2024 |
2695 |
386.5 |
| Feb 15 2024 |
2698 |
386.5 |
| Feb 08 2024 |
2697 |
386.5 |
| Feb 01 2024 |
2701 |
386.5 |
| Jan 25 2024 |
2693 |
386.5 |
| Jan 18 2024 |
2715 |
386.5 |
| Jan 11 2024 |
2760 |
386.5 |
| Jan 04 2024 |
2763 |
386.5 |
| Dec 28 2023 |
2758 |
386.5 |
| Dec 21 2023 |
2752 |
386.5 |
| Dec 14 2023 |
2756 |
386.5 |
| Dec 07 2023 |
2767 |
386.5 |
| Nov 30 2023 |
2841 |
386.5 |
| Nov 23 2023 |
2762 |
384.12 |
| Nov 16 2023 |
2819 |
384.12 |
| Nov 09 2023 |
3887 |
421.86 |
| Nov 02 2023 |
5119 |
459.6 |
| Oct 26 2023 |
5164 |
459.6 |
| Oct 19 2023 |
5275 |
459.6 |
| Oct 12 2023 |
5188 |
459.6 |
| Oct 05 2023 |
5013 |
459.6 |
| Sep 28 2023 |
4736 |
459.6 |
| Sep 21 2023 |
4686 |
459.6 |
| Sep 14 2023 |
4617 |
459.6 |
| Sep 07 2023 |
4469 |
459.6 |
| Aug 31 2023 |
4400 |
459.6 |
| Aug 24 2023 |
4326 |
459.6 |
| Aug 17 2023 |
4364 |
459.6 |
| Aug 10 2023 |
4366 |
459.6 |
| Aug 03 2023 |
4369 |
459.6 |
| Jul 27 2023 |
4354 |
459.6 |
| Jul 20 2023 |
4377 |
459.6 |
| Jul 13 2023 |
4377 |
459.6 |
| Jul 06 2023 |
4374 |
459.6 |
| Jun 29 2023 |
4355 |
459.6 |
| Jun 22 2023 |
4355 |
459.6 |
| Jun 15 2023 |
4355 |
459.6 |
| Jun 08 2023 |
4361 |
459.6 |
| Jun 01 2023 |
4327 |
459.6 |
| May 25 2023 |
4286 |
459.6 |
| May 18 2023 |
4285 |
459.6 |
| May 11 2023 |
4285 |
459.6 |
| May 04 2023 |
4262 |
459.6 |
| Apr 27 2023 |
4260 |
459.6 |
| Apr 20 2023 |
4260 |
459.6 |
| Apr 13 2023 |
4260 |
459.6 |
| Apr 06 2023 |
4267 |
459.6 |
| Mar 30 2023 |
4307 |
459.6 |
| Mar 23 2023 |
4307 |
459.6 |
| Mar 16 2023 |
4307 |
459.6 |
| Mar 09 2023 |
4307 |
459.6 |
| Mar 02 2023 |
4266 |
459.6 |
| Feb 23 2023 |
4270 |
459.6 |
| Feb 16 2023 |
4289 |
459.6 |
| Feb 09 2023 |
4302 |
459.6 |
| Feb 02 2023 |
4327 |
459.6 |
| Jan 26 2023 |
4322 |
459.6 |
| Jan 19 2023 |
4336 |
459.6 |
| Jan 12 2023 |
4247 |
459.6 |
| Jan 05 2023 |
4701 |
459.6 |
| Dec 29 2022 |
4696 |
459.6 |
| Dec 22 2022 |
5918 |
459.6 |
| Dec 15 2022 |
5853 |
459.6 |
| Dec 08 2022 |
5873 |
459.6 |
| Dec 01 2022 |
5822 |
459.6 |
| Nov 24 2022 |
5818 |
459.6 |
| Nov 01 2019 |
16676 |
476.01 |
| Oct 25 2019 |
16682 |
476.01 |
| Oct 18 2019 |
16351 |
476.01 |
| Oct 11 2019 |
16584 |
476.01 |
| Oct 04 2019 |
16706 |
476.01 |
| Sep 27 2019 |
16695 |
476.01 |
| Sep 20 2019 |
16474 |
476.01 |
| Sep 13 2019 |
16493 |
476.01 |
| Sep 06 2019 |
16115 |
476.01 |
| Aug 30 2019 |
16164 |
476.01 |
| Aug 23 2019 |
16196 |
476.01 |
| Aug 16 2019 |
16064 |
476.01 |
| Aug 09 2019 |
16064 |
476.01 |
| Aug 02 2019 |
16072 |
476.01 |
| Jul 26 2019 |
16078 |
476.01 |
| Jul 19 2019 |
16095 |
476.01 |
| Jul 12 2019 |
16129 |
476.01 |
| Jul 05 2019 |
16139 |
476.01 |
| Jun 28 2019 |
16176 |
476.01 |
| Jun 21 2019 |
16199 |
476.01 |
| Jun 14 2019 |
16197 |
476.01 |
| Jun 07 2019 |
16179 |
476.01 |
| May 31 2019 |
16207 |
476.01 |
| May 24 2019 |
16204 |
476.01 |
| May 17 2019 |
16235 |
476.01 |
| May 10 2019 |
16229 |
476.01 |
| May 03 2019 |
16246 |
476.01 |
| Apr 26 2019 |
16242 |
476.01 |
| Apr 19 2019 |
16243 |
476.01 |
| Apr 12 2019 |
16245 |
476.01 |
| Apr 05 2019 |
16245 |
476.01 |
| Mar 29 2019 |
16246 |
476.01 |
| Mar 22 2019 |
16238 |
476.01 |
| Mar 15 2019 |
16242 |
476.01 |
| Mar 08 2019 |
16167 |
476.01 |
| Mar 01 2019 |
16171 |
476.01 |
| Feb 22 2019 |
16168 |
476.01 |
| Feb 15 2019 |
16184 |
476.01 |
| Feb 08 2019 |
16166 |
476.01 |
| Feb 01 2019 |
16192 |
476.01 |
| Jan 25 2019 |
16199 |
476.01 |
| Jan 18 2019 |
15750 |
476.01 |
| Jan 11 2019 |
16347 |
476.01 |
| Jan 04 2019 |
16432 |
476.01 |
| Dec 28 2018 |
16416 |
476.01 |
| Dec 21 2018 |
16308 |
476.01 |
| Dec 14 2018 |
16401 |
476.01 |
| Dec 07 2018 |
14543 |
455.58 |
| Nov 30 2018 |
14763 |
455.58 |
| Nov 23 2018 |
14922 |
455.58 |
| Nov 16 2018 |
15192 |
455.58 |
| Nov 09 2018 |
13090 |
435.16 |
| Nov 02 2018 |
16617 |
468.2 |
| Oct 26 2018 |
16394 |
468.2 |
| Oct 19 2018 |
16396 |
468.2 |
| Oct 12 2018 |
16279 |
468.2 |
| Oct 05 2018 |
15978 |
468.2 |
| Sep 28 2018 |
16078 |
468.2 |
| Sep 21 2018 |
16049 |
468.2 |
| Sep 14 2018 |
15828 |
468.2 |
| Sep 07 2018 |
15734 |
468.2 |
| Aug 31 2018 |
15594 |
468.2 |
| Aug 24 2018 |
15548 |
468.2 |
| Aug 17 2018 |
15532 |
468.2 |
| Aug 10 2018 |
15540 |
468.2 |
| Aug 03 2018 |
15565 |
468.2 |
| Jul 27 2018 |
15576 |
468.2 |
| Jul 20 2018 |
15595 |
468.2 |
| Jul 13 2018 |
15595 |
468.2 |
| Jul 06 2018 |
15570 |
468.2 |
| Jun 29 2018 |
15630 |
468.2 |
| Jun 22 2018 |
15630 |
468.2 |
| Jun 15 2018 |
15654 |
468.2 |
| Jun 08 2018 |
15678 |
468.2 |
| Jun 01 2018 |
15668 |
468.2 |
| May 25 2018 |
15684 |
468.2 |
| May 18 2018 |
15653 |
468.2 |
| May 11 2018 |
15680 |
468.2 |
| May 04 2018 |
15753 |
468.2 |
| Apr 27 2018 |
15746 |
468.2 |
| Apr 20 2018 |
15788 |
468.2 |
| Apr 13 2018 |
15784 |
468.2 |
| Apr 06 2018 |
15784 |
468.2 |
| Mar 30 2018 |
15783 |
468.2 |
| Mar 23 2018 |
15783 |
468.2 |
| Mar 16 2018 |
15770 |
468.2 |
| Mar 09 2018 |
15770 |
468.2 |
| Mar 02 2018 |
15776 |
468.2 |
| Feb 23 2018 |
15771 |
468.2 |
| Feb 16 2018 |
15785 |
468.2 |
| Feb 09 2018 |
15781 |
468.2 |
| Feb 02 2018 |
15796 |
468.2 |
| Jan 26 2018 |
15830 |
468.2 |
| Jan 19 2018 |
15771 |
468.2 |
| Jan 12 2018 |
15364 |
468.2 |
| Jan 05 2018 |
15602 |
468.2 |
| Dec 29 2017 |
15649 |
468.2 |
| Dec 22 2017 |
15624 |
468.2 |
| Dec 15 2017 |
15596 |
468.2 |
| Dec 08 2017 |
17646 |
484.72 |
| Dec 01 2017 |
17798 |
484.72 |
| Nov 24 2017 |
17831 |
484.72 |
| Nov 17 2017 |
18004 |
484.72 |
| Nov 10 2017 |
18481 |
484.72 |
