| Nov 01 2019 |
20087 |
511.83 |
| Oct 25 2019 |
19851 |
508.85 |
| Oct 18 2019 |
19457 |
508.85 |
| Oct 11 2019 |
19748 |
508.85 |
| Oct 04 2019 |
19831 |
508.85 |
| Sep 27 2019 |
19771 |
508.85 |
| Sep 20 2019 |
19472 |
508.85 |
| Sep 13 2019 |
19447 |
508.85 |
| Sep 06 2019 |
19051 |
508.85 |
| Aug 30 2019 |
19126 |
508.85 |
| Aug 23 2019 |
19146 |
508.85 |
| Aug 16 2019 |
18981 |
508.85 |
| Aug 09 2019 |
18981 |
508.85 |
| Aug 02 2019 |
18991 |
508.85 |
| Jul 26 2019 |
19000 |
508.85 |
| Jul 19 2019 |
19018 |
508.85 |
| Jul 12 2019 |
19056 |
508.85 |
| Jul 05 2019 |
19068 |
508.85 |
| Jun 28 2019 |
19115 |
508.85 |
| Jun 21 2019 |
19143 |
508.85 |
| Jun 14 2019 |
19142 |
508.85 |
| Jun 07 2019 |
19125 |
508.85 |
| May 31 2019 |
19156 |
508.85 |
| May 24 2019 |
19160 |
508.85 |
| May 17 2019 |
19192 |
508.85 |
| May 10 2019 |
19183 |
508.85 |
| May 03 2019 |
19202 |
508.85 |
| Apr 26 2019 |
19196 |
508.85 |
| Apr 19 2019 |
19195 |
508.85 |
| Apr 12 2019 |
19198 |
508.85 |
| Apr 05 2019 |
19198 |
508.85 |
| Mar 29 2019 |
19199 |
508.85 |
| Mar 22 2019 |
19184 |
508.85 |
| Mar 15 2019 |
19191 |
508.85 |
| Mar 08 2019 |
19112 |
508.85 |
| Mar 01 2019 |
19117 |
508.85 |
| Feb 22 2019 |
19109 |
508.85 |
| Feb 15 2019 |
19117 |
508.85 |
| Feb 08 2019 |
19096 |
508.85 |
| Feb 01 2019 |
19123 |
508.85 |
| Jan 25 2019 |
19137 |
508.85 |
| Jan 18 2019 |
18654 |
508.85 |
| Jan 11 2019 |
19304 |
508.85 |
| Jan 04 2019 |
19433 |
508.85 |
| Dec 28 2018 |
19400 |
508.85 |
| Dec 21 2018 |
19278 |
508.85 |
| Dec 14 2018 |
19408 |
508.85 |
| Dec 07 2018 |
19629 |
508.85 |
| Nov 30 2018 |
19904 |
508.85 |
| Nov 23 2018 |
20133 |
508.85 |
| Nov 16 2018 |
20525 |
508.85 |
| Nov 09 2018 |
20627 |
508.85 |
| Nov 02 2018 |
19796 |
499.19 |
| Oct 26 2018 |
18923 |
492.5 |
| Oct 19 2018 |
18976 |
492.5 |
| Oct 12 2018 |
18870 |
492.5 |
| Oct 05 2018 |
18590 |
492.5 |
| Sep 28 2018 |
18647 |
492.5 |
| Sep 21 2018 |
18646 |
492.5 |
| Sep 14 2018 |
18414 |
492.5 |
| Sep 07 2018 |
18301 |
492.5 |
| Aug 31 2018 |
18134 |
492.5 |
| Aug 24 2018 |
18049 |
492.5 |
| Aug 17 2018 |
18036 |
492.5 |
| Aug 10 2018 |
18047 |
492.5 |
| Aug 03 2018 |
18071 |
492.5 |
| Jul 27 2018 |
18084 |
492.5 |
| Jul 20 2018 |
18103 |
492.5 |
| Jul 13 2018 |
18106 |
492.5 |
| Jul 06 2018 |
18075 |
492.5 |
| Jun 29 2018 |
18139 |
492.5 |
| Jun 22 2018 |
18139 |
492.5 |
| Jun 15 2018 |
18162 |
492.5 |
| Jun 08 2018 |
18191 |
492.5 |
| Jun 01 2018 |
18179 |
492.5 |
| May 25 2018 |
18199 |
492.5 |
| May 18 2018 |
18163 |
492.5 |
| May 11 2018 |
18189 |
492.5 |
| May 04 2018 |
18274 |
492.5 |
| Apr 27 2018 |
18264 |
492.5 |
| Apr 20 2018 |
18316 |
492.5 |
| Apr 13 2018 |
18311 |
492.5 |
| Apr 06 2018 |
18311 |
492.5 |
| Mar 30 2018 |
18312 |
492.5 |
| Mar 23 2018 |
18312 |
492.5 |
| Mar 16 2018 |
18296 |
492.5 |
| Mar 09 2018 |
18296 |
492.5 |
| Mar 02 2018 |
18302 |
492.5 |
| Feb 23 2018 |
18294 |
492.5 |
| Feb 16 2018 |
18308 |
492.5 |
| Feb 09 2018 |
18299 |
492.5 |
| Feb 02 2018 |
18314 |
492.5 |
| Jan 26 2018 |
18345 |
492.5 |
| Jan 19 2018 |
18288 |
492.5 |
| Jan 12 2018 |
17853 |
492.5 |
| Jan 05 2018 |
18089 |
492.5 |
| Dec 29 2017 |
18131 |
492.5 |
| Dec 22 2017 |
18110 |
492.5 |
| Dec 15 2017 |
18083 |
492.5 |
| Dec 08 2017 |
18453 |
492.5 |
| Dec 01 2017 |
18588 |
492.5 |
| Nov 24 2017 |
18623 |
492.5 |
| Nov 17 2017 |
18819 |
492.5 |
| Nov 10 2017 |
19321 |
492.5 |
