| May 05 2024 |
3123 |
403.48 |
| May 03 2024 |
3123 |
403.48 |
| Apr 25 2024 |
3126 |
403.48 |
| Apr 18 2024 |
3126 |
403.48 |
| Apr 11 2024 |
3133 |
403.48 |
| Apr 04 2024 |
3133 |
403.48 |
| Mar 28 2024 |
3133 |
403.48 |
| Mar 21 2024 |
3133 |
403.48 |
| Mar 14 2024 |
3133 |
403.48 |
| Mar 07 2024 |
3133 |
403.48 |
| Feb 29 2024 |
3133 |
403.48 |
| Feb 22 2024 |
3136 |
403.48 |
| Feb 15 2024 |
3140 |
403.48 |
| Feb 08 2024 |
3141 |
403.48 |
| Feb 01 2024 |
3145 |
403.48 |
| Jan 25 2024 |
3140 |
403.48 |
| Jan 18 2024 |
3162 |
403.48 |
| Jan 11 2024 |
3224 |
403.48 |
| Jan 04 2024 |
3230 |
403.48 |
| Dec 28 2023 |
3225 |
403.48 |
| Dec 21 2023 |
3222 |
403.48 |
| Dec 14 2023 |
3225 |
403.48 |
| Dec 07 2023 |
3239 |
403.48 |
| Nov 30 2023 |
3343 |
403.48 |
| Nov 23 2023 |
3341 |
403.48 |
| Nov 16 2023 |
3415 |
403.48 |
| Nov 09 2023 |
3276 |
403.48 |
| Nov 02 2023 |
3221 |
403.48 |
| Oct 26 2023 |
3203 |
403.48 |
| Oct 19 2023 |
3266 |
403.48 |
| Oct 12 2023 |
3218 |
403.48 |
| Oct 05 2023 |
3126 |
403.48 |
| Nov 10 2022 |
3975 |
415.37 |
| Nov 03 2022 |
3908 |
415.37 |
| Oct 27 2022 |
3756 |
415.37 |
| Oct 20 2022 |
4827 |
444.79 |
| Oct 13 2022 |
4781 |
444.79 |
| Oct 06 2022 |
4597 |
444.79 |
| Sep 29 2022 |
4483 |
444.79 |
| Sep 22 2022 |
4458 |
444.79 |
| Sep 15 2022 |
4405 |
444.79 |
| Sep 08 2022 |
4322 |
444.79 |
| Sep 01 2022 |
4311 |
444.79 |
| Aug 25 2022 |
4300 |
444.79 |
| Aug 18 2022 |
4298 |
444.79 |
| Aug 11 2022 |
4299 |
444.79 |
| Aug 04 2022 |
4284 |
444.79 |
| Jul 28 2022 |
4284 |
444.79 |
| Jul 21 2022 |
4284 |
444.79 |
| Jul 14 2022 |
4284 |
444.79 |
| Jul 07 2022 |
4284 |
444.79 |
| Jun 30 2022 |
4284 |
444.79 |
| Jun 23 2022 |
4297 |
444.79 |
| Jun 16 2022 |
4297 |
444.79 |
| Jun 09 2022 |
4299 |
444.79 |
| Jun 02 2022 |
4299 |
444.79 |
| May 26 2022 |
4295 |
444.79 |
| May 19 2022 |
4295 |
444.79 |
| May 12 2022 |
4295 |
444.79 |
| May 05 2022 |
4295 |
444.79 |
| Apr 28 2022 |
4300 |
444.79 |
| Apr 21 2022 |
4300 |
444.79 |
| Apr 14 2022 |
4300 |
444.79 |
| Apr 07 2022 |
4300 |
444.79 |
| Mar 31 2022 |
4300 |
444.79 |
| Mar 24 2022 |
4301 |
444.79 |
| Mar 17 2022 |
4301 |
444.79 |
| Mar 10 2022 |
4301 |
444.79 |
| Mar 03 2022 |
4301 |
444.79 |
| Feb 24 2022 |
4282 |
444.79 |
| Feb 17 2022 |
4287 |
444.79 |
| Feb 10 2022 |
4292 |
444.79 |
| Feb 03 2022 |
4289 |
444.79 |
| Jan 27 2022 |
4306 |
444.79 |
| Jan 20 2022 |
4183 |
444.79 |
| Jan 13 2022 |
4188 |
444.79 |
| Jan 06 2022 |
4589 |
444.79 |
| Dec 30 2021 |
4595 |
444.79 |
| Dec 23 2021 |
4598 |
444.79 |
| Dec 16 2021 |
4693 |
444.79 |
| Dec 09 2021 |
4877 |
444.79 |
| Dec 02 2021 |
5042 |
444.79 |
| Nov 25 2021 |
5105 |
444.79 |
| Nov 18 2021 |
5346 |
444.79 |
| Nov 11 2021 |
5479 |
444.79 |
| Nov 04 2021 |
6708 |
474.21 |
| Oct 28 2021 |
6764 |
474.21 |
| Oct 21 2021 |
7010 |
474.21 |
| Oct 14 2021 |
7102 |
474.21 |
| Oct 07 2021 |
6607 |
474.21 |
| Sep 30 2021 |
6513 |
474.21 |
| Sep 23 2021 |
7892 |
517.19 |
| Sep 16 2021 |
7747 |
517.19 |
| Sep 09 2021 |
7643 |
517.19 |
| Sep 02 2021 |
7694 |
517.19 |
| Aug 26 2021 |
7594 |
517.19 |
| Aug 19 2021 |
7607 |
517.19 |
| Aug 12 2021 |
7599 |
517.19 |
| Aug 05 2021 |
7694 |
517.19 |
| Jul 29 2021 |
7750 |
517.19 |
| Jun 03 2021 |
7843 |
517.19 |
| May 21 2021 |
3723 |
474.21 |
| May 14 2021 |
3621 |
474.21 |
| May 07 2021 |
3621 |
474.21 |
| Apr 30 2021 |
3570 |
474.21 |
| Apr 23 2021 |
3570 |
474.21 |
| Apr 16 2021 |
3570 |
474.21 |
| Apr 09 2021 |
3570 |
474.21 |
| Apr 02 2021 |
3561 |
474.21 |
| Mar 26 2021 |
3563 |
474.21 |
| Mar 19 2021 |
3547 |
474.21 |
| Mar 12 2021 |
3547 |
474.21 |
| Mar 05 2021 |
3547 |
474.21 |
| Feb 26 2021 |
3547 |
474.21 |
| Feb 19 2021 |
3512 |
474.21 |
| Feb 12 2021 |
3542 |
474.21 |
| Feb 05 2021 |
3551 |
474.21 |
| Jan 29 2021 |
3612 |
474.21 |
| Jan 22 2021 |
3587 |
474.21 |
| Jan 15 2021 |
3323 |
474.21 |
| Jan 08 2021 |
4305 |
474.21 |
| Jan 01 2021 |
4285 |
474.21 |
| Dec 25 2020 |
4395 |
474.21 |
| Dec 18 2020 |
4620 |
474.21 |
| Dec 11 2020 |
5707 |
474.21 |
| Dec 04 2020 |
7089 |
474.21 |
| Nov 27 2020 |
7108 |
474.21 |
| Nov 20 2020 |
8499 |
474.21 |
| Nov 13 2020 |
9410 |
474.21 |
| Nov 06 2020 |
10183 |
474.21 |
| Oct 30 2020 |
10971 |
474.21 |
| Sep 25 2020 |
19870 |
560.17 |
| Sep 18 2020 |
20437 |
560.17 |
| Sep 11 2020 |
20840 |
560.17 |
| Sep 04 2020 |
21269 |
560.17 |
| Aug 28 2020 |
21475 |
560.17 |
| Aug 21 2020 |
21544 |
560.17 |
| Aug 14 2020 |
21568 |
560.17 |
| Aug 07 2020 |
21726 |
560.17 |
| Jul 31 2020 |
21828 |
560.17 |
| Jul 24 2020 |
21828 |
560.17 |
| Jul 17 2020 |
21858 |
560.17 |
| Jul 10 2020 |
21899 |
560.17 |
| Jul 03 2020 |
21984 |
560.17 |
| Jun 26 2020 |
21984 |
560.17 |
| Jun 19 2020 |
21984 |
560.17 |
| Jun 12 2020 |
21996 |
560.17 |
| Jun 05 2020 |
22036 |
560.17 |
| May 29 2020 |
22071 |
560.17 |
| May 22 2020 |
22125 |
560.17 |
| May 15 2020 |
22125 |
560.17 |
| May 08 2020 |
22139 |
560.17 |
| May 01 2020 |
22143 |
560.17 |
| Apr 24 2020 |
22207 |
560.17 |
| Apr 17 2020 |
22208 |
560.17 |
| Apr 10 2020 |
22208 |
560.17 |
| Apr 03 2020 |
22208 |
560.17 |
| Mar 27 2020 |
22208 |
560.17 |
| Mar 20 2020 |
22224 |
560.17 |
| Mar 13 2020 |
22224 |
560.17 |
| Mar 06 2020 |
22224 |
560.17 |
| Feb 28 2020 |
22206 |
560.17 |
| Feb 21 2020 |
22270 |
560.17 |
| Feb 14 2020 |
22280 |
560.17 |
| Feb 07 2020 |
22303 |
560.17 |
| Jan 31 2020 |
22323 |
560.17 |
| Jan 24 2020 |
21894 |
560.17 |
| Jan 17 2020 |
21954 |
560.17 |
| Jan 10 2020 |
22697 |
560.17 |
| Jan 03 2020 |
22548 |
560.17 |
| Dec 27 2019 |
22565 |
560.17 |
| Dec 20 2019 |
22608 |
560.17 |
| Dec 13 2019 |
22708 |
560.17 |
| Dec 06 2019 |
22638 |
560.17 |
| Nov 29 2019 |
23192 |
560.17 |
| Nov 22 2019 |
23337 |
560.17 |
| Nov 15 2019 |
23574 |
560.17 |
| Nov 08 2019 |
23951 |
560.17 |
| Nov 01 2019 |
24167 |
560.17 |
| Oct 25 2019 |
24284 |
560.17 |
| Sep 14 2018 |
18777 |
496.13 |
| Sep 07 2018 |
18666 |
496.13 |
| Aug 31 2018 |
18505 |
496.13 |
| Aug 24 2018 |
18428 |
496.13 |
| Aug 17 2018 |
18415 |
496.13 |
| Aug 10 2018 |
18424 |
496.13 |
| Aug 03 2018 |
18449 |
496.13 |
| Jul 27 2018 |
18462 |
496.13 |
| Jul 20 2018 |
18482 |
496.13 |
| Jul 13 2018 |
18485 |
496.13 |
| Jul 06 2018 |
18454 |
496.13 |
| Jun 29 2018 |
18518 |
496.13 |
| Jun 22 2018 |
18518 |
496.13 |
| Jun 15 2018 |
18543 |
496.13 |
| Jun 08 2018 |
18574 |
496.13 |
| Jun 01 2018 |
18562 |
496.13 |
| May 25 2018 |
18579 |
496.13 |
| May 18 2018 |
18542 |
496.13 |
| May 11 2018 |
18570 |
496.13 |
| May 04 2018 |
18653 |
496.13 |
| Apr 27 2018 |
18643 |
496.13 |
| Apr 20 2018 |
18694 |
496.13 |
| Apr 13 2018 |
18689 |
496.13 |
| Apr 06 2018 |
18689 |
496.13 |
| Mar 30 2018 |
18690 |
496.13 |
| Mar 23 2018 |
18690 |
496.13 |
| Mar 16 2018 |
18675 |
496.13 |
| Mar 09 2018 |
18675 |
496.13 |
| Mar 02 2018 |
18682 |
496.13 |
| Feb 23 2018 |
18677 |
496.13 |
| Feb 16 2018 |
18691 |
496.13 |
| Feb 09 2018 |
18682 |
496.13 |
| Feb 02 2018 |
18695 |
496.13 |
| Jan 26 2018 |
18725 |
496.13 |
| Jan 19 2018 |
18666 |
496.13 |
| Jan 12 2018 |
18225 |
496.13 |
| Jan 05 2018 |
18465 |
496.13 |
| Dec 29 2017 |
18503 |
496.13 |
| Dec 22 2017 |
18482 |
496.13 |
| Dec 15 2017 |
18454 |
496.13 |
| Dec 08 2017 |
18806 |
496.13 |
| Dec 01 2017 |
18954 |
496.13 |
| Nov 24 2017 |
19002 |
496.13 |
| Nov 17 2017 |
19184 |
496.13 |
| Nov 10 2017 |
19706 |
496.13 |
