Sep 20 2019 |
12849 |
439.76 |
Sep 13 2019 |
12880 |
439.76 |
Sep 06 2019 |
12594 |
439.76 |
Aug 30 2019 |
12646 |
439.76 |
Aug 23 2019 |
12658 |
439.76 |
Aug 16 2019 |
12570 |
439.76 |
Aug 09 2019 |
12570 |
439.76 |
Aug 02 2019 |
12577 |
439.76 |
Jul 26 2019 |
12579 |
439.76 |
Jul 19 2019 |
12593 |
439.76 |
Jul 12 2019 |
12619 |
439.76 |
Jul 05 2019 |
12629 |
439.76 |
Jun 28 2019 |
12652 |
439.76 |
Jun 21 2019 |
12674 |
439.76 |
Jun 14 2019 |
12666 |
439.76 |
Jun 07 2019 |
12653 |
439.76 |
May 31 2019 |
12676 |
439.76 |
May 24 2019 |
12677 |
439.76 |
May 17 2019 |
12702 |
439.76 |
May 10 2019 |
12698 |
439.76 |
May 03 2019 |
12705 |
439.76 |
Apr 26 2019 |
12699 |
439.76 |
Apr 19 2019 |
12697 |
439.76 |
Apr 12 2019 |
12699 |
439.76 |
Apr 05 2019 |
12699 |
439.76 |
Mar 29 2019 |
12700 |
439.76 |
Mar 22 2019 |
12696 |
439.76 |
Mar 15 2019 |
12703 |
439.76 |
Mar 08 2019 |
12644 |
439.76 |
Mar 01 2019 |
12648 |
439.76 |
Feb 22 2019 |
12640 |
439.76 |
Feb 15 2019 |
12659 |
439.76 |
Feb 08 2019 |
12648 |
439.76 |
Feb 01 2019 |
12670 |
439.76 |
Jan 25 2019 |
12670 |
439.76 |
Jan 18 2019 |
12259 |
439.76 |
Jan 11 2019 |
12807 |
439.76 |
Jan 04 2019 |
12881 |
439.76 |
Dec 28 2018 |
12880 |
439.76 |
Dec 21 2018 |
12803 |
439.76 |
Dec 14 2018 |
12853 |
439.76 |
Dec 07 2018 |
13007 |
439.76 |
Nov 30 2018 |
13184 |
439.76 |
Nov 23 2018 |
13315 |
439.76 |
Nov 16 2018 |
13536 |
439.76 |
Nov 09 2018 |
13547 |
439.76 |
Nov 02 2018 |
13586 |
439.76 |
Oct 26 2018 |
13464 |
440.83 |
Oct 19 2018 |
13497 |
440.83 |
Oct 12 2018 |
13506 |
441.89 |
Oct 05 2018 |
13238 |
441.89 |
Sep 28 2018 |
13260 |
441.89 |
Sep 21 2018 |
13229 |
441.89 |
Sep 14 2018 |
13052 |
441.89 |
Sep 07 2018 |
12988 |
441.89 |
Aug 31 2018 |
12901 |
441.89 |
Aug 24 2018 |
12864 |
441.89 |
Aug 17 2018 |
12852 |
441.89 |
Aug 10 2018 |
12860 |
441.89 |
Aug 03 2018 |
12883 |
441.89 |
Jul 27 2018 |
12894 |
441.89 |
Jul 20 2018 |
12908 |
441.89 |
Jul 13 2018 |
12904 |
441.89 |
Jul 06 2018 |
12880 |
441.89 |
Jun 29 2018 |
12935 |
441.89 |
Jun 22 2018 |
12935 |
441.89 |
Jun 15 2018 |
12958 |
441.89 |
Jun 08 2018 |
12977 |
441.89 |
Jun 01 2018 |
12966 |
441.89 |
May 25 2018 |
12978 |
441.89 |
May 18 2018 |
12951 |
441.89 |
May 11 2018 |
12974 |
441.89 |
May 04 2018 |
13031 |
441.89 |
Apr 27 2018 |
13025 |
441.89 |
Apr 20 2018 |
13063 |
441.89 |
Apr 13 2018 |
13060 |
441.89 |
Apr 06 2018 |
13060 |
441.89 |
Mar 30 2018 |
13060 |
441.89 |
Mar 23 2018 |
13060 |
441.89 |
Mar 16 2018 |
13053 |
441.89 |
Mar 09 2018 |
13053 |
441.89 |
Mar 02 2018 |
13057 |
441.89 |
Feb 23 2018 |
13056 |
441.89 |
Feb 16 2018 |
13069 |
441.89 |
Feb 09 2018 |
13063 |
441.89 |
Feb 02 2018 |
13087 |
441.89 |
Jan 26 2018 |
13123 |
441.89 |
Jan 19 2018 |
13080 |
441.89 |
Jan 12 2018 |
12697 |
441.89 |
Jan 05 2018 |
12938 |
441.89 |
Dec 29 2017 |
12967 |
441.89 |
Dec 22 2017 |
12954 |
441.89 |
Dec 15 2017 |
12921 |
441.89 |
Dec 08 2017 |
13205 |
441.89 |
Dec 01 2017 |
13342 |
441.89 |
Nov 24 2017 |
13361 |
441.89 |
Nov 17 2017 |
13471 |
441.89 |