| Nov 01 2019 |
17511 |
484.25 |
| Oct 25 2019 |
17514 |
484.25 |
| Oct 18 2019 |
17147 |
484.25 |
| Oct 11 2019 |
17399 |
484.25 |
| Oct 04 2019 |
17505 |
484.25 |
| Sep 27 2019 |
17472 |
484.25 |
| Sep 20 2019 |
17236 |
484.25 |
| Sep 13 2019 |
17267 |
484.25 |
| Sep 06 2019 |
16905 |
484.25 |
| Aug 30 2019 |
16956 |
484.25 |
| Aug 23 2019 |
16982 |
484.25 |
| Aug 16 2019 |
16831 |
484.25 |
| Aug 09 2019 |
16831 |
484.25 |
| Aug 02 2019 |
16839 |
484.25 |
| Jul 26 2019 |
16849 |
484.25 |
| Jul 19 2019 |
16868 |
484.25 |
| Jul 12 2019 |
16897 |
484.25 |
| Jul 05 2019 |
16910 |
484.25 |
| Jun 28 2019 |
16947 |
484.25 |
| Jun 21 2019 |
16973 |
484.25 |
| Jun 14 2019 |
16972 |
484.25 |
| Jun 07 2019 |
16953 |
484.25 |
| May 31 2019 |
16979 |
484.25 |
| May 24 2019 |
16984 |
484.25 |
| May 17 2019 |
17014 |
484.25 |
| May 10 2019 |
17007 |
484.25 |
| May 03 2019 |
17028 |
484.25 |
| Apr 26 2019 |
17024 |
484.25 |
| Apr 19 2019 |
17025 |
484.25 |
| Apr 12 2019 |
17028 |
484.25 |
| Apr 05 2019 |
17028 |
484.25 |
| Mar 29 2019 |
17029 |
484.25 |
| Mar 22 2019 |
17022 |
484.25 |
| Mar 15 2019 |
17028 |
484.25 |
| Mar 08 2019 |
16952 |
484.25 |
| Mar 01 2019 |
16957 |
484.25 |
| Feb 22 2019 |
16952 |
484.25 |
| Feb 15 2019 |
16965 |
484.25 |
| Feb 08 2019 |
16946 |
484.25 |
| Feb 01 2019 |
16973 |
484.25 |
| Jan 25 2019 |
16984 |
484.25 |
| Jan 18 2019 |
16520 |
484.25 |
| Jan 11 2019 |
17134 |
484.25 |
| Jan 04 2019 |
17241 |
484.25 |
| Dec 28 2018 |
17217 |
484.25 |
| Dec 21 2018 |
17107 |
484.25 |
| Dec 14 2018 |
17212 |
484.25 |
| Dec 07 2018 |
17397 |
484.25 |
| Nov 30 2018 |
17662 |
484.25 |
| Nov 23 2018 |
17848 |
484.25 |
| Nov 16 2018 |
18199 |
484.25 |
| Nov 09 2018 |
18289 |
484.25 |
| Nov 02 2018 |
19487 |
496 |
| Oct 26 2018 |
19260 |
496 |
| Oct 19 2018 |
19317 |
496 |
| Oct 12 2018 |
19216 |
496 |
| Oct 05 2018 |
18921 |
496 |
| Sep 28 2018 |
18989 |
496 |
| Sep 21 2018 |
18998 |
496 |
| Sep 14 2018 |
18765 |
496 |
| Sep 07 2018 |
18650 |
496 |
| Aug 31 2018 |
18488 |
496 |
| Aug 24 2018 |
18412 |
496 |
| Aug 17 2018 |
18399 |
496 |
| Aug 10 2018 |
18408 |
496 |
| Aug 03 2018 |
18433 |
496 |
| Jul 27 2018 |
18446 |
496 |
| Jul 20 2018 |
18466 |
496 |
| Jul 13 2018 |
18469 |
496 |
| Jul 06 2018 |
18438 |
496 |
| Jun 29 2018 |
18502 |
496 |
| Jun 22 2018 |
18502 |
496 |
| Jun 15 2018 |
18527 |
496 |
| Jun 08 2018 |
18558 |
496 |
| Jun 01 2018 |
18546 |
496 |
| May 25 2018 |
18563 |
496 |
| May 18 2018 |
18526 |
496 |
| May 11 2018 |
18554 |
496 |
| May 04 2018 |
18637 |
496 |
| Apr 27 2018 |
18627 |
496 |
| Apr 20 2018 |
18678 |
496 |
| Apr 13 2018 |
18673 |
496 |
| Apr 06 2018 |
18673 |
496 |
| Mar 30 2018 |
18674 |
496 |
| Mar 23 2018 |
18674 |
496 |
| Mar 16 2018 |
18659 |
496 |
| Mar 09 2018 |
18659 |
496 |
| Mar 02 2018 |
18666 |
496 |
| Feb 23 2018 |
18661 |
496 |
| Feb 16 2018 |
18675 |
496 |
| Feb 09 2018 |
18666 |
496 |
| Feb 02 2018 |
18680 |
496 |
| Jan 26 2018 |
18710 |
496 |
| Jan 19 2018 |
18651 |
496 |
| Jan 12 2018 |
18210 |
496 |
| Jan 05 2018 |
18450 |
496 |
| Dec 29 2017 |
18489 |
496 |
| Dec 22 2017 |
18468 |
496 |
| Dec 15 2017 |
18441 |
496 |
| Dec 08 2017 |
18792 |
496 |
| Dec 01 2017 |
18940 |
496 |
| Nov 24 2017 |
18989 |
496 |
| Nov 17 2017 |
19170 |
496 |
| Nov 10 2017 |
19690 |
496 |
