| Nov 01 2019 |
13727 |
445.95 |
| Oct 25 2019 |
13697 |
445.95 |
| Oct 18 2019 |
13371 |
445.95 |
| Oct 11 2019 |
13551 |
445.95 |
| Oct 04 2019 |
13624 |
445.95 |
| Sep 27 2019 |
13619 |
445.95 |
| Sep 20 2019 |
13416 |
445.95 |
| Sep 13 2019 |
13449 |
445.95 |
| Sep 06 2019 |
13161 |
445.95 |
| Aug 30 2019 |
13216 |
445.95 |
| Aug 23 2019 |
13236 |
445.95 |
| Aug 16 2019 |
13140 |
445.95 |
| Aug 09 2019 |
13140 |
445.95 |
| Aug 02 2019 |
13148 |
445.95 |
| Jul 26 2019 |
13155 |
445.95 |
| Jul 19 2019 |
13169 |
445.95 |
| Jul 12 2019 |
13192 |
445.95 |
| Jul 05 2019 |
13203 |
445.95 |
| Jun 28 2019 |
13229 |
445.95 |
| Jun 21 2019 |
13250 |
445.95 |
| Jun 14 2019 |
13243 |
445.95 |
| Jun 07 2019 |
13230 |
445.95 |
| May 31 2019 |
13253 |
445.95 |
| May 24 2019 |
13251 |
445.95 |
| May 17 2019 |
13278 |
445.95 |
| May 10 2019 |
13271 |
445.95 |
| May 03 2019 |
13280 |
445.95 |
| Apr 26 2019 |
13275 |
445.95 |
| Apr 19 2019 |
13273 |
445.95 |
| Apr 12 2019 |
13276 |
445.95 |
| Apr 05 2019 |
13276 |
445.95 |
| Mar 29 2019 |
13277 |
445.95 |
| Mar 22 2019 |
13268 |
445.95 |
| Mar 15 2019 |
13275 |
445.95 |
| Mar 08 2019 |
13208 |
445.95 |
| Mar 01 2019 |
13212 |
445.95 |
| Feb 22 2019 |
13208 |
445.95 |
| Feb 15 2019 |
13225 |
445.95 |
| Feb 08 2019 |
13215 |
445.95 |
| Feb 01 2019 |
13238 |
445.95 |
| Jan 25 2019 |
13242 |
445.95 |
| Jan 18 2019 |
12822 |
445.95 |
| Jan 11 2019 |
13370 |
445.95 |
| Jan 04 2019 |
13449 |
445.95 |
| Dec 28 2018 |
13457 |
445.95 |
| Dec 21 2018 |
13373 |
445.95 |
| Dec 14 2018 |
13443 |
445.95 |
| Dec 07 2018 |
13595 |
445.95 |
| Nov 30 2018 |
13780 |
445.95 |
| Nov 23 2018 |
13935 |
445.95 |
| Nov 16 2018 |
14161 |
445.95 |
| Nov 09 2018 |
14163 |
445.95 |
| Nov 02 2018 |
24210 |
547.22 |
| Oct 26 2018 |
23986 |
547.22 |
| Oct 19 2018 |
24121 |
547.22 |
| Oct 12 2018 |
23967 |
547.22 |
| Oct 05 2018 |
23701 |
547.22 |
| Sep 28 2018 |
23824 |
547.22 |
| Sep 21 2018 |
23838 |
547.22 |
| Sep 14 2018 |
23559 |
547.22 |
| Sep 07 2018 |
23376 |
547.22 |
| Aug 31 2018 |
23156 |
547.22 |
| Aug 24 2018 |
23071 |
547.22 |
| Aug 17 2018 |
23061 |
547.22 |
| Aug 10 2018 |
23074 |
547.22 |
| Aug 03 2018 |
23107 |
547.22 |
| Jul 27 2018 |
23121 |
547.22 |
| Jul 20 2018 |
23144 |
547.22 |
| Jul 13 2018 |
23144 |
547.22 |
| Jul 06 2018 |
23115 |
547.22 |
| Jun 29 2018 |
23183 |
547.22 |
| Jun 22 2018 |
23183 |
547.22 |
| Jun 15 2018 |
23205 |
547.22 |
| Jun 08 2018 |
23238 |
547.22 |
| Jun 01 2018 |
23222 |
547.22 |
| May 25 2018 |
23248 |
547.22 |
| May 18 2018 |
23198 |
547.22 |
| May 11 2018 |
23228 |
547.22 |
| May 04 2018 |
23332 |
547.22 |
| Apr 27 2018 |
23321 |
547.22 |
| Apr 20 2018 |
23383 |
547.22 |
| Apr 13 2018 |
23377 |
547.22 |
| Apr 06 2018 |
23377 |
547.22 |
| Mar 30 2018 |
23375 |
547.22 |
| Mar 23 2018 |
23375 |
547.22 |
| Mar 16 2018 |
23358 |
547.22 |
| Mar 09 2018 |
23358 |
547.22 |
| Mar 02 2018 |
23367 |
547.22 |
| Feb 23 2018 |
23359 |
547.22 |
| Feb 16 2018 |
23377 |
547.22 |
| Feb 09 2018 |
23369 |
547.22 |
| Feb 02 2018 |
23386 |
547.22 |
| Jan 26 2018 |
23417 |
547.22 |
| Jan 19 2018 |
23333 |
547.22 |
| Jan 12 2018 |
22867 |
547.22 |
| Jan 05 2018 |
23078 |
547.22 |
| Dec 29 2017 |
23148 |
547.22 |
| Dec 22 2017 |
23142 |
547.22 |
| Dec 15 2017 |
23142 |
547.22 |
| Dec 08 2017 |
23554 |
547.22 |
| Dec 01 2017 |
23829 |
547.22 |
| Nov 24 2017 |
23877 |
547.22 |
| Nov 17 2017 |
24153 |
547.22 |
| Nov 10 2017 |
24799 |
547.22 |
