| Nov 23 2023 |
5615 |
472.49 |
| Nov 16 2023 |
5811 |
472.49 |
| Nov 09 2023 |
5661 |
472.49 |
| Nov 02 2023 |
5552 |
472.49 |
| Oct 26 2023 |
5577 |
472.49 |
| Oct 19 2023 |
5669 |
472.49 |
| Oct 12 2023 |
5587 |
472.49 |
| Oct 05 2023 |
5401 |
472.49 |
| Sep 28 2023 |
5108 |
472.49 |
| Sep 21 2023 |
5077 |
472.49 |
| Sep 14 2023 |
4994 |
472.49 |
| Sep 07 2023 |
4822 |
472.49 |
| Aug 31 2023 |
4755 |
472.49 |
| Aug 24 2023 |
4681 |
472.49 |
| Aug 17 2023 |
4723 |
472.49 |
| Aug 10 2023 |
4723 |
472.49 |
| Aug 03 2023 |
4727 |
472.49 |
| Jul 27 2023 |
4712 |
472.49 |
| Jul 20 2023 |
4739 |
472.49 |
| Jul 13 2023 |
4739 |
472.49 |
| Jul 06 2023 |
4733 |
472.49 |
| Jun 29 2023 |
4712 |
472.49 |
| Jun 22 2023 |
4712 |
472.49 |
| Jun 15 2023 |
4712 |
472.49 |
| Jun 08 2023 |
4719 |
472.49 |
| Jun 01 2023 |
4684 |
472.49 |
| May 25 2023 |
4642 |
472.49 |
| May 18 2023 |
4641 |
472.49 |
| May 11 2023 |
4641 |
472.49 |
| May 04 2023 |
4617 |
472.49 |
| Apr 27 2023 |
4614 |
472.49 |
| Apr 20 2023 |
4614 |
472.49 |
| Apr 13 2023 |
4614 |
472.49 |
| Apr 06 2023 |
4622 |
472.49 |
| Mar 30 2023 |
4665 |
472.49 |
| Mar 23 2023 |
4665 |
472.49 |
| Mar 16 2023 |
4665 |
472.49 |
| Mar 09 2023 |
4665 |
472.49 |
| Mar 02 2023 |
4621 |
472.49 |
| Feb 23 2023 |
4625 |
472.49 |
| Feb 16 2023 |
4648 |
472.49 |
| Feb 09 2023 |
4663 |
472.49 |
| Feb 02 2023 |
4689 |
472.49 |
| Jan 26 2023 |
4683 |
472.49 |
| Jan 19 2023 |
4694 |
472.49 |
| Jan 12 2023 |
4607 |
472.49 |
| Jan 05 2023 |
5067 |
472.49 |
| Dec 29 2022 |
5060 |
472.49 |
| Dec 22 2022 |
4102 |
415.58 |
| Dec 15 2022 |
4044 |
415.58 |
| Dec 08 2022 |
4062 |
415.58 |
| Dec 01 2022 |
2362 |
358.67 |
| Nov 24 2022 |
2358 |
358.67 |
| Nov 17 2022 |
2343 |
358.67 |
| Nov 10 2022 |
2349 |
358.67 |
| Nov 03 2022 |
2324 |
358.67 |
| Oct 27 2022 |
2267 |
358.67 |
| Oct 20 2022 |
2299 |
358.67 |
| Oct 13 2022 |
2280 |
358.67 |
| Oct 06 2022 |
2239 |
358.67 |
| Sep 29 2022 |
2199 |
358.67 |
| Sep 22 2022 |
2202 |
358.67 |
| Sep 15 2022 |
2185 |
358.67 |
| Sep 08 2022 |
2155 |
358.67 |
| Sep 01 2022 |
2150 |
358.67 |
| Aug 25 2022 |
2143 |
358.67 |
| Aug 18 2022 |
2143 |
358.67 |
| Aug 11 2022 |
2136 |
358.67 |
| Aug 04 2022 |
2122 |
358.67 |
| Jul 28 2022 |
2122 |
358.67 |
| Jul 21 2022 |
2122 |
358.67 |
| Jul 14 2022 |
2122 |
358.67 |
| Jul 07 2022 |
2122 |
358.67 |
| Jun 30 2022 |
2122 |
358.67 |
| Jun 23 2022 |
2127 |
358.67 |
| Jun 16 2022 |
2127 |
358.67 |
| Jun 09 2022 |
2125 |
358.67 |
| Jun 02 2022 |
2125 |
358.67 |
| May 26 2022 |
2122 |
358.67 |
| May 19 2022 |
2122 |
358.67 |
| May 12 2022 |
2122 |
358.67 |
| May 05 2022 |
2122 |
358.67 |
| Apr 28 2022 |
2122 |
358.67 |
| Apr 21 2022 |
2122 |
358.67 |
| Apr 14 2022 |
2122 |
358.67 |
| Apr 07 2022 |
2122 |
358.67 |
| Mar 31 2022 |
2122 |
358.67 |
| Mar 24 2022 |
2122 |
358.67 |
| Mar 17 2022 |
2122 |
358.67 |
| Mar 10 2022 |
2122 |
358.67 |
| Mar 03 2022 |
2122 |
358.67 |
| Feb 24 2022 |
2101 |
358.67 |
| Feb 17 2022 |
2104 |
358.67 |
| Feb 10 2022 |
2097 |
358.67 |
| Feb 03 2022 |
2094 |
358.67 |
| Jan 27 2022 |
2109 |
358.67 |
| Jan 20 2022 |
2030 |
358.67 |
| Jan 13 2022 |
2022 |
358.67 |
| Jan 06 2022 |
2266 |
358.67 |
| Dec 30 2021 |
2263 |
358.67 |
| Dec 23 2021 |
2256 |
358.67 |
| Dec 16 2021 |
2278 |
358.67 |
| Dec 09 2021 |
2356 |
358.67 |
| Dec 02 2021 |
2421 |
358.67 |
| Nov 25 2021 |
2449 |
358.67 |
| Sep 30 2021 |
8193 |
517.51 |
| Sep 23 2021 |
7905 |
517.51 |
| Sep 16 2021 |
7757 |
517.51 |
| Sep 09 2021 |
7654 |
517.51 |
| Sep 02 2021 |
7705 |
517.51 |
| Aug 26 2021 |
7604 |
517.51 |
| Aug 19 2021 |
7619 |
517.51 |
| Aug 12 2021 |
7611 |
517.51 |
| Aug 05 2021 |
7706 |
517.51 |
| Jul 29 2021 |
7763 |
517.51 |
| Jun 03 2021 |
7854 |
517.51 |
| Oct 02 2020 |
16677 |
517.51 |
| Sep 25 2020 |
17093 |
517.51 |
| Sep 18 2020 |
17561 |
517.51 |
| Sep 11 2020 |
17878 |
517.51 |
| Sep 04 2020 |
18228 |
517.51 |
| Aug 28 2020 |
18398 |
517.51 |
| Aug 21 2020 |
18455 |
517.51 |
| Aug 14 2020 |
18474 |
517.51 |
| Aug 07 2020 |
18621 |
517.51 |
| Jul 31 2020 |
18707 |
517.51 |
| Jul 24 2020 |
18707 |
517.51 |
| Jul 17 2020 |
18738 |
517.51 |
| Jul 10 2020 |
18775 |
517.51 |
| Jul 03 2020 |
18848 |
517.51 |
| Jun 26 2020 |
18848 |
517.51 |
| Jun 19 2020 |
18848 |
517.51 |
| Jun 12 2020 |
18858 |
517.51 |
| Jun 05 2020 |
18887 |
517.51 |
| May 29 2020 |
18914 |
517.51 |
| May 22 2020 |
18959 |
517.51 |
| May 15 2020 |
18959 |
517.51 |
| May 08 2020 |
18967 |
517.51 |
| May 01 2020 |
18980 |
517.51 |
| Apr 24 2020 |
19037 |
517.51 |
| Apr 17 2020 |
19038 |
517.51 |
| Apr 10 2020 |
19038 |
517.51 |
| Apr 03 2020 |
19038 |
517.51 |
| Mar 27 2020 |
19038 |
517.51 |
| Mar 20 2020 |
19052 |
517.51 |
| Mar 13 2020 |
19052 |
517.51 |
| Mar 06 2020 |
19052 |
517.51 |
| Feb 28 2020 |
19031 |
517.51 |
| Feb 21 2020 |
19098 |
517.51 |
| Feb 14 2020 |
19109 |
517.51 |
| Feb 07 2020 |
19134 |
517.51 |
| Jan 31 2020 |
19153 |
517.51 |
| Jan 24 2020 |
18747 |
517.51 |
| Jan 17 2020 |
18797 |
517.51 |
| Jan 10 2020 |
19508 |
517.51 |
| Jan 03 2020 |
19377 |
517.51 |
| Dec 27 2019 |
19401 |
517.51 |
| Dec 20 2019 |
19438 |
517.51 |
| Dec 13 2019 |
19539 |
517.51 |
| Dec 06 2019 |
14939 |
466.37 |
| Nov 29 2019 |
15278 |
466.37 |
| Nov 22 2019 |
15344 |
466.37 |
| Nov 15 2019 |
15492 |
466.37 |
| Nov 08 2019 |
13565 |
444.94 |
| Nov 01 2019 |
13405 |
442.35 |
| Oct 25 2019 |
13362 |
442.35 |
| Oct 18 2019 |
13035 |
442.35 |
| Oct 11 2019 |
13210 |
442.35 |
| Oct 04 2019 |
10882 |
417.3 |
| Sep 27 2019 |
10862 |
417.3 |
| Sep 20 2019 |
10724 |
417.3 |
| Sep 13 2019 |
10802 |
417.3 |
| Sep 06 2019 |
10529 |
417.3 |
| Aug 30 2019 |
10561 |
417.3 |
| Aug 23 2019 |
10582 |
417.3 |
| Aug 16 2019 |
10508 |
417.3 |
| Aug 09 2019 |
10508 |
417.3 |
| Aug 02 2019 |
10514 |
417.3 |
| Jul 26 2019 |
10518 |
417.3 |
| Jul 19 2019 |
10533 |
417.3 |
| Jul 12 2019 |
10557 |
417.3 |
| Jul 05 2019 |
10565 |
417.3 |
| Jun 28 2019 |
10581 |
417.3 |
| Jun 21 2019 |
10600 |
417.3 |
| Jun 14 2019 |
10595 |
417.3 |
| Jun 07 2019 |
10584 |
417.3 |
| May 31 2019 |
10602 |
417.3 |
| May 24 2019 |
10597 |
417.3 |
| May 17 2019 |
10614 |
417.3 |
| May 10 2019 |
10608 |
417.3 |
| May 03 2019 |
10618 |
417.3 |
| Apr 26 2019 |
10611 |
417.3 |
| Apr 19 2019 |
10611 |
417.3 |
| Apr 12 2019 |
10614 |
417.3 |
| Apr 05 2019 |
10614 |
417.3 |
| Mar 29 2019 |
10613 |
417.3 |
| Mar 22 2019 |
10611 |
417.3 |
| Mar 15 2019 |
10621 |
417.3 |
| Mar 08 2019 |
10573 |
417.3 |
| Mar 01 2019 |
10576 |
417.3 |
| Feb 22 2019 |
10569 |
417.3 |
| Feb 15 2019 |
10584 |
417.3 |
| Feb 08 2019 |
10576 |
417.3 |
| Feb 01 2019 |
10597 |
417.3 |
| Jan 25 2019 |
10595 |
417.3 |
| Jan 18 2019 |
10228 |
417.3 |
| Jan 11 2019 |
10727 |
417.3 |
| Jan 04 2019 |
10797 |
417.3 |
| Dec 28 2018 |
10901 |
418.34 |
| Dec 21 2018 |
10832 |
418.34 |
| Dec 14 2018 |
10852 |
418.34 |
| Dec 07 2018 |
10986 |
418.34 |
| Nov 30 2018 |
11141 |
418.34 |
| Nov 23 2018 |
11217 |
418.34 |
| Nov 16 2018 |
13012 |
434.59 |
| Nov 09 2018 |
12982 |
434.12 |
| Nov 02 2018 |
13585 |
439.75 |
| Oct 26 2018 |
13360 |
439.75 |
| Oct 19 2018 |
13389 |
439.75 |
| Oct 12 2018 |
13262 |
439.75 |
| Oct 05 2018 |
12997 |
439.75 |
| Sep 28 2018 |
13025 |
439.75 |
| Sep 21 2018 |
12998 |
439.75 |
| Sep 14 2018 |
12818 |
439.75 |
| Sep 07 2018 |
12763 |
439.75 |
| Aug 31 2018 |
12677 |
439.75 |
| Aug 24 2018 |
12633 |
439.75 |
| Aug 17 2018 |
12620 |
439.75 |
| Aug 10 2018 |
12626 |
439.75 |
| Aug 03 2018 |
12650 |
439.75 |
| Jul 27 2018 |
12662 |
439.75 |
| Jul 20 2018 |
12676 |
439.75 |
| Jul 13 2018 |
12670 |
439.75 |
| Jul 06 2018 |
12648 |
439.75 |
| Jun 29 2018 |
12703 |
439.75 |
| Jun 22 2018 |
12703 |
439.75 |
| Jun 15 2018 |
12724 |
439.75 |
| Jun 08 2018 |
12741 |
439.75 |
| Jun 01 2018 |
12734 |
439.75 |
| May 25 2018 |
12747 |
439.75 |
| May 18 2018 |
12721 |
439.75 |
| May 11 2018 |
12743 |
439.75 |
| May 04 2018 |
12798 |
439.75 |
| Apr 27 2018 |
12794 |
439.75 |
| Apr 20 2018 |
12830 |
439.75 |
| Apr 13 2018 |
12828 |
439.75 |
| Apr 06 2018 |
12828 |
439.75 |
| Mar 30 2018 |
12827 |
439.75 |
| Mar 23 2018 |
12827 |
439.75 |
| Mar 16 2018 |
12820 |
439.75 |
| Mar 09 2018 |
12820 |
439.75 |
| Mar 02 2018 |
12825 |
439.75 |
| Feb 23 2018 |
12824 |
439.75 |
| Feb 16 2018 |
12838 |
439.75 |
| Feb 09 2018 |
12831 |
439.75 |
| Feb 02 2018 |
12856 |
439.75 |
| Jan 26 2018 |
12891 |
439.75 |
| Jan 19 2018 |
12847 |
439.75 |
| Jan 12 2018 |
12468 |
439.75 |
| Jan 05 2018 |
12716 |
439.75 |
| Dec 29 2017 |
12744 |
439.75 |
| Dec 22 2017 |
12735 |
439.75 |
| Dec 15 2017 |
12705 |
439.75 |
| Dec 08 2017 |
12984 |
439.75 |
| Dec 01 2017 |
13121 |
439.75 |
| Nov 24 2017 |
13138 |
439.75 |
| Nov 17 2017 |
13229 |
439.75 |
| Nov 10 2017 |
14265 |
445.86 |
