| Nov 02 2018 |
5760 |
348.66 |
| Oct 26 2018 |
5608 |
348.66 |
| Oct 19 2018 |
5643 |
348.66 |
| Oct 12 2018 |
5625 |
348.66 |
| Oct 05 2018 |
5473 |
348.66 |
| Sep 28 2018 |
5492 |
348.66 |
| Sep 21 2018 |
5491 |
348.66 |
| Sep 14 2018 |
5430 |
348.66 |
| Sep 07 2018 |
5455 |
348.66 |
| Aug 31 2018 |
5415 |
348.66 |
| Aug 24 2018 |
5395 |
348.66 |
| Aug 17 2018 |
5396 |
348.66 |
| Aug 10 2018 |
5399 |
348.66 |
| Aug 03 2018 |
5407 |
348.66 |
| Jul 27 2018 |
5412 |
348.66 |
| Jul 20 2018 |
5415 |
348.66 |
| Jul 13 2018 |
5416 |
348.66 |
| Jul 06 2018 |
5410 |
348.66 |
| Jun 29 2018 |
5447 |
348.66 |
| Jun 22 2018 |
5447 |
348.66 |
| Jun 15 2018 |
5454 |
348.66 |
| Jun 08 2018 |
5463 |
348.66 |
| Jun 01 2018 |
5457 |
348.66 |
| May 25 2018 |
5471 |
348.66 |
| May 18 2018 |
5472 |
348.66 |
| May 11 2018 |
5482 |
348.66 |
| May 04 2018 |
5513 |
348.66 |
| Apr 27 2018 |
5510 |
348.66 |
| Apr 20 2018 |
5526 |
348.66 |
| Apr 13 2018 |
5524 |
348.66 |
| Apr 06 2018 |
5524 |
348.66 |
| Mar 30 2018 |
5524 |
348.66 |
| Mar 23 2018 |
5524 |
348.66 |
| Mar 16 2018 |
5523 |
348.66 |
| Mar 09 2018 |
5523 |
348.66 |
| Mar 02 2018 |
5523 |
348.66 |
| Feb 23 2018 |
5526 |
348.66 |
| Feb 16 2018 |
5535 |
348.66 |
| Feb 09 2018 |
5532 |
348.66 |
| Feb 02 2018 |
5548 |
348.66 |
| Jan 26 2018 |
5566 |
348.66 |
| Jan 19 2018 |
5548 |
348.66 |
| Jan 12 2018 |
5300 |
348.66 |
| Jan 05 2018 |
5493 |
348.66 |
| Dec 29 2017 |
5494 |
348.66 |
| Dec 22 2017 |
5493 |
348.66 |
| Dec 15 2017 |
5477 |
348.66 |
| Dec 08 2017 |
5613 |
348.66 |
| Dec 01 2017 |
5632 |
348.66 |
| Nov 24 2017 |
5653 |
348.66 |
| Nov 17 2017 |
5642 |
348.66 |
| Nov 10 2017 |
5756 |
348.66 |
